Indicators

Eldorado Gold Corporation (NY: EGO )

15.84 +0.55 (+3.60%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.62	24.54	23.53	24.17	225,437	+0.83(+3.56%)
Apr 27, 2006	23.34	23.80	23.02	23.34	225,393	-0.46(-1.94%)
Apr 26, 2006	23.94	24.12	23.57	23.80	173,299	+0.00(+0.00%)
Apr 25, 2006	24.26	24.54	23.25	23.80	233,133	-0.14(-0.58%)
Apr 24, 2006	23.99	23.99	23.25	23.94	231,919	+0.00(+0.00%)
Apr 21, 2006	23.62	24.22	23.53	23.94	204,083	+0.78(+3.39%)
Apr 20, 2006	24.26	24.31	22.74	23.16	394,487	-1.11(-4.56%)
Apr 19, 2006	23.71	24.40	23.11	24.26	278,354	+0.55(+2.33%)
Apr 18, 2006	23.48	23.71	22.93	23.71	258,757	+0.42(+1.78%)
Apr 17, 2006	23.11	23.66	22.97	23.29	226,521	+0.78(+3.48%)
Apr 13, 2006	22.83	22.70	22.28	22.51	148,824	-0.32(-1.41%)
Apr 12, 2006	22.33	22.83	22.05	22.83	179,326	+0.60(+2.70%)
Apr 11, 2006	22.51	22.88	21.82	22.23	281,454	-0.23(-1.03%)
Apr 10, 2006	22.88	23.20	22.42	22.46	302,960	-0.09(-0.41%)
Apr 07, 2006	22.93	23.02	22.23	22.56	189,211	-0.69(-2.98%)
Apr 06, 2006	23.53	23.53	22.83	23.25	263,700	+0.46(+2.02%)
Apr 05, 2006	22.79	23.02	22.46	22.79	202,566	+0.14(+0.61%)
Apr 04, 2006	22.70	22.79	21.96	22.65	190,057	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.