Indicators

Cheniere Energy (NY: LNG )

157.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.52	28.93	28.32	28.79	697,932	+0.32(+1.12%)
Dec 28, 2006	28.41	28.74	28.32	28.47	526,156	-0.65(-2.23%)
Dec 27, 2006	28.52	29.13	27.93	29.12	900,894	+0.40(+1.39%)
Dec 26, 2006	29.07	29.32	28.52	28.72	451,048	-0.15(-0.52%)
Dec 22, 2006	28.42	29.77	28.13	28.87	3,694,728	+2.54(+9.66%)
Dec 21, 2006	26.76	26.83	26.13	26.33	1,873,787	-0.43(-1.60%)
Dec 20, 2006	27.11	27.12	26.56	26.76	813,552	-0.17(-0.63%)
Dec 19, 2006	26.96	27.60	25.86	26.93	828,293	-0.33(-1.21%)
Dec 18, 2006	26.93	28.07	26.93	27.25	602,467	-0.89(-3.15%)
Dec 15, 2006	26.93	28.68	26.93	28.14	411,739	-0.44(-1.54%)
Dec 14, 2006	28.64	29.09	28.49	28.58	613,999	-0.14(-0.49%)
Dec 13, 2006	28.77	29.00	28.42	28.72	1,400,777	-0.06(-0.21%)
Dec 12, 2006	29.50	29.59	28.73	28.78	654,311	-0.86(-2.89%)
Dec 11, 2006	30.45	30.50	29.51	29.64	505,499	-0.98(-3.19%)
Dec 08, 2006	31.01	31.09	30.42	30.61	466,290	-0.31(-1.00%)
Dec 07, 2006	31.41	31.41	30.72	30.92	429,589	-0.39(-1.24%)
Dec 06, 2006	31.41	31.88	31.25	31.31	942,108	-0.10(-0.32%)
Dec 05, 2006	31.67	31.88	31.29	31.41	1,313,536	-0.20(-0.63%)
Dec 04, 2006	31.06	31.85	30.94	31.61	3,379,656	+0.50(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.