Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.86	21.65	20.70	20.71	210,274	-0.24(-1.15%)
Sep 28, 2006	21.61	22.08	20.73	20.95	335,963	-0.68(-3.14%)
Sep 27, 2006	20.61	21.76	19.97	21.63	549,091	+1.01(+4.90%)
Sep 26, 2006	21.16	22.75	20.21	20.62	1,923,490	+1.37(+7.12%)
Sep 25, 2006	19.00	19.35	18.53	19.25	561,084	+0.60(+3.22%)
Sep 22, 2006	18.48	18.80	18.09	18.65	271,860	+0.18(+0.97%)
Sep 21, 2006	18.99	19.00	18.40	18.47	345,617	-0.29(-1.55%)
Sep 20, 2006	18.24	18.81	18.10	18.76	296,080	+0.59(+3.25%)
Sep 19, 2006	17.65	18.20	17.60	18.17	322,712	+0.47(+2.66%)
Sep 18, 2006	17.12	17.85	16.90	17.70	234,355	+0.45(+2.61%)
Sep 15, 2006	16.70	17.34	16.70	17.25	303,695	+0.63(+3.79%)
Sep 14, 2006	16.40	16.66	16.20	16.62	224,136	+0.50(+3.10%)
Sep 13, 2006	16.25	16.25	15.86	16.12	280,766	-0.09(-0.56%)
Sep 12, 2006	15.42	16.25	15.42	16.21	145,934	+0.71(+4.58%)
Sep 11, 2006	16.15	16.15	15.20	15.50	260,297	-0.65(-4.02%)
Sep 08, 2006	16.28	16.59	15.72	16.15	355,550	-0.15(-0.92%)
Sep 07, 2006	16.80	16.80	16.05	16.30	212,200	-0.57(-3.38%)
Sep 06, 2006	17.39	17.50	16.87	16.87	143,165	-0.61(-3.49%)
Sep 05, 2006	18.19	18.19	17.40	17.48	175,563	-0.61(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.