Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.720	1.720	1.720	1.720	25,000	+0.00(+0.00%)
Sep 28, 2006	1.720	1.720	1.620	1.720	74,346	+0.00(+0.00%)
Sep 27, 2006	1.720	1.720	1.720	1.720	6,146	+0.10(+6.17%)
Sep 26, 2006	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Sep 25, 2006	1.620	1.740	1.620	1.620	1,500	-0.14(-7.95%)
Sep 22, 2006	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 21, 2006	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 20, 2006	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 19, 2006	1.760	1.760	1.760	1.760	1,900	+0.00(+0.00%)
Sep 18, 2006	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 15, 2006	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 14, 2006	1.760	1.760	1.760	1.760	1,000	-0.14(-7.37%)
Sep 13, 2006	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 12, 2006	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 11, 2006	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 08, 2006	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 07, 2006	1.900	1.900	1.900	1.900	4,000	+0.07(+3.83%)
Sep 06, 2006	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Sep 05, 2006	1.830	1.830	1.830	1.830	150	+0.09(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.