Indicators

Teck Cominco Limited (NY: TECK )

53.52 +1.72 (+3.32%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.19	21.36	20.91	20.92	403,171	-0.60(-2.77%)
Sep 28, 2006	21.23	21.88	21.21	21.52	341,352	+0.39(+1.85%)
Sep 27, 2006	20.09	21.36	19.89	21.13	461,109	+0.93(+4.61%)
Sep 26, 2006	19.50	20.43	19.47	20.20	225,477	+0.73(+3.73%)
Sep 25, 2006	19.83	19.91	19.26	19.47	399,886	-0.82(-4.04%)
Sep 22, 2006	20.47	20.65	20.12	20.29	162,463	+0.18(+0.88%)
Sep 21, 2006	20.52	20.80	20.05	20.11	151,712	-0.25(-1.25%)
Sep 20, 2006	20.57	20.89	20.31	20.37	479,326	-0.14(-0.69%)
Sep 19, 2006	20.16	20.70	20.16	20.51	304,917	+0.02(+0.10%)
Sep 18, 2006	20.23	20.67	19.96	20.49	239,215	+0.49(+2.44%)
Sep 15, 2006	20.80	20.91	19.86	20.00	595,201	-0.77(-3.72%)
Sep 14, 2006	20.93	21.27	20.20	20.77	308,501	-0.11(-0.54%)
Sep 13, 2006	20.75	21.28	20.10	20.89	451,253	+0.13(+0.65%)
Sep 12, 2006	21.06	21.43	20.69	20.75	275,052	-0.05(-0.26%)
Sep 11, 2006	22.05	22.05	20.62	20.81	685,392	-1.66(-7.41%)
Sep 08, 2006	22.69	22.70	22.35	22.47	274,754	-0.45(-1.97%)
Sep 07, 2006	23.31	23.31	22.50	22.92	411,832	-0.55(-2.35%)
Sep 06, 2006	23.53	23.87	23.28	23.48	367,931	-0.19(-0.81%)
Sep 05, 2006	22.67	23.75	22.65	23.67	498,738	+1.08(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.