Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.697	9.744	9.642	9.689	5,623,359	-0.00(-0.04%)
Aug 30, 2006	9.925	9.925	9.547	9.693	9,971,097	-0.23(-2.34%)
Aug 29, 2006	9.866	9.937	9.795	9.925	5,374,234	+0.01(+0.08%)
Aug 28, 2006	9.850	9.980	9.764	9.917	8,198,751	+0.02(+0.16%)
Aug 25, 2006	9.771	9.980	9.748	9.901	6,604,606	+0.16(+1.61%)
Aug 24, 2006	9.736	9.760	9.622	9.744	10,099,981	+0.06(+0.65%)
Aug 23, 2006	9.791	9.913	9.646	9.681	4,713,290	-0.18(-1.87%)
Aug 22, 2006	9.681	9.870	9.681	9.866	22,628,422	+0.07(+0.72%)
Aug 21, 2006	9.807	9.917	9.783	9.795	8,482,194	-0.01(-0.12%)
Aug 18, 2006	9.768	9.811	9.626	9.807	7,736,853	+0.07(+0.73%)
Aug 17, 2006	9.771	9.854	9.661	9.736	7,006,510	-0.12(-1.24%)
Aug 16, 2006	9.823	9.992	9.779	9.858	11,490,505	+0.09(+0.93%)
Aug 15, 2006	9.685	9.795	9.642	9.768	9,852,381	+0.09(+0.93%)
Aug 14, 2006	9.539	9.701	9.492	9.677	12,619,956	+0.10(+1.03%)
Aug 11, 2006	9.520	9.653	9.492	9.579	6,448,013	+0.04(+0.41%)
Aug 10, 2006	9.563	9.622	9.445	9.539	6,814,328	-0.07(-0.78%)
Aug 09, 2006	9.638	9.795	9.547	9.614	9,211,266	+0.01(+0.08%)
Aug 08, 2006	9.598	9.768	9.532	9.606	8,521,088	-0.08(-0.85%)
Aug 07, 2006	9.811	9.842	9.681	9.689	11,000,898	+0.07(+0.74%)
Aug 04, 2006	9.811	9.815	9.520	9.618	8,784,449	-0.09(-0.97%)
Aug 03, 2006	9.771	9.803	9.626	9.712	11,754,120	+0.15(+1.52%)
Aug 02, 2006	9.665	9.783	9.437	9.567	10,701,440	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services