Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 18.01 18.20 17.78 18.12 224,410 +0.12(+0.67%)
Aug 30, 2006 17.65 18.09 17.52 18.00 378,822 +0.41(+2.33%)
Aug 29, 2006 17.66 17.71 17.10 17.59 77,461 +0.21(+1.21%)
Aug 28, 2006 17.20 17.50 16.87 17.38 138,216 +0.22(+1.28%)
Aug 25, 2006 16.97 17.64 16.91 17.16 129,957 +0.24(+1.42%)
Aug 24, 2006 17.08 17.32 16.82 16.92 135,677 -0.18(-1.05%)
Aug 23, 2006 17.55 17.70 16.78 17.10 408,296 -0.45(-2.56%)
Aug 22, 2006 18.35 18.37 17.52 17.55 135,134 -0.63(-3.47%)
Aug 21, 2006 18.42 18.60 18.17 18.18 186,050 -0.27(-1.46%)
Aug 18, 2006 18.48 18.58 18.15 18.45 380,564 +0.08(+0.44%)
Aug 17, 2006 17.94 18.67 17.94 18.37 157,876 +0.21(+1.16%)
Aug 16, 2006 18.49 18.84 17.84 18.16 277,341 -0.24(-1.30%)
Aug 15, 2006 18.37 18.96 18.31 18.40 258,780 -0.10(-0.54%)
Aug 14, 2006 17.80 19.18 17.39 18.50 543,198 +0.83(+4.70%)
Aug 11, 2006 17.99 19.02 16.04 17.67 1,741,512 -3.02(-14.60%)
Aug 10, 2006 23.16 23.20 20.69 20.69 457,071 -2.64(-11.32%)
Aug 09, 2006 23.75 24.10 23.00 23.33 81,419 -0.07(-0.30%)
Aug 08, 2006 23.85 24.22 23.40 23.40 85,735 -0.41(-1.72%)
Aug 07, 2006 24.25 24.36 23.75 23.81 58,070 -0.43(-1.77%)
Aug 04, 2006 23.88 24.88 23.75 24.24 123,437 +0.63(+2.67%)
Aug 03, 2006 23.51 24.29 22.87 23.61 85,065 -0.04(-0.17%)
Aug 02, 2006 22.41 23.83 22.25 23.65 118,218 +1.45(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.