Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olin Corp (NY: OLN )

56.64 +0.49 (+0.87%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.101 9.509 9.094 9.433 6,160,884 +0.33(+3.58%)
Aug 30, 2006 9.201 9.258 8.994 9.107 1,385,354 -0.02(-0.21%)
Aug 29, 2006 9.088 9.220 8.925 9.126 1,287,367 +0.05(+0.55%)
Aug 28, 2006 9.164 9.233 9.032 9.076 1,388,222 -0.03(-0.34%)
Aug 25, 2006 9.101 9.276 9.069 9.107 849,854 -0.04(-0.48%)
Aug 24, 2006 9.170 9.258 9.101 9.151 899,086 -0.05(-0.55%)
Aug 23, 2006 9.327 9.377 9.176 9.201 1,060,963 -0.10(-1.08%)
Aug 22, 2006 9.415 9.440 9.157 9.302 1,443,509 -0.12(-1.27%)
Aug 21, 2006 9.571 9.653 9.415 9.421 1,009,181 -0.21(-2.15%)
Aug 18, 2006 9.578 9.678 9.458 9.628 695,306 +0.08(+0.79%)
Aug 17, 2006 9.509 9.703 9.452 9.553 954,373 +0.08(+0.79%)
Aug 16, 2006 9.597 9.659 9.415 9.477 1,422,955 -0.03(-0.26%)
Aug 15, 2006 9.415 9.534 9.283 9.502 944,972 +0.21(+2.23%)
Aug 14, 2006 9.415 9.427 9.201 9.295 1,391,727 -0.11(-1.20%)
Aug 11, 2006 9.471 9.490 9.358 9.408 646,392 -0.03(-0.33%)
Aug 10, 2006 9.427 9.565 9.383 9.440 915,019 -0.06(-0.66%)
Aug 09, 2006 9.641 9.760 9.490 9.502 845,074 -0.05(-0.53%)
Aug 08, 2006 9.829 9.829 9.528 9.553 895,581 -0.33(-3.37%)
Aug 07, 2006 9.885 10.01 9.779 9.885 743,263 -0.04(-0.44%)
Aug 04, 2006 10.19 10.33 9.816 9.929 966,003 -0.18(-1.74%)
Aug 03, 2006 9.779 10.17 9.766 10.11 1,055,546 +0.23(+2.29%)
Aug 02, 2006 9.986 10.05 9.810 9.879 1,033,718 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.