Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.478 9.478 9.184 9.331 68,297 -0.08(-0.89%)
Jun 29, 2006 9.268 9.429 9.240 9.415 32,428 +0.19(+2.05%)
Jun 28, 2006 9.261 9.303 9.143 9.226 52,981 +0.18(+2.01%)
Jun 27, 2006 9.254 9.317 8.967 9.044 148,021 -0.13(-1.37%)
Jun 26, 2006 9.247 9.261 9.128 9.170 33,714 -0.03(-0.30%)
Jun 23, 2006 9.219 9.254 9.163 9.198 37,888 +0.11(+1.23%)
Jun 22, 2006 9.107 9.205 9.079 9.086 122,421 -0.05(-0.54%)
Jun 21, 2006 9.149 9.219 9.128 9.135 51,257 -0.01(-0.08%)
Jun 20, 2006 9.219 9.261 9.121 9.142 57,294 +0.02(+0.23%)
Jun 19, 2006 9.261 9.275 9.107 9.121 66,251 -0.06(-0.69%)
Jun 16, 2006 9.338 9.366 9.184 9.184 36,608 -0.34(-3.53%)
Jun 15, 2006 9.289 9.548 9.205 9.520 203,816 +0.27(+2.87%)
Jun 14, 2006 9.107 9.408 9.107 9.254 58,175 +0.23(+2.56%)
Jun 13, 2006 9.093 9.107 8.960 9.023 84,621 -0.11(-1.23%)
Jun 12, 2006 9.436 9.485 9.135 9.135 55,785 -0.29(-3.12%)
Jun 09, 2006 9.520 9.569 9.387 9.429 44,428 -0.08(-0.88%)
Jun 08, 2006 9.317 9.604 9.317 9.513 81,005 +0.25(+2.64%)
Jun 07, 2006 9.387 9.555 9.254 9.268 134,095 -0.55(-5.63%)
Jun 06, 2006 9.632 9.849 9.611 9.821 213,647 +0.23(+2.41%)
Jun 05, 2006 9.513 9.737 9.464 9.590 241,600 +0.04(+0.44%)
Jun 02, 2006 9.464 9.667 9.205 9.548 290,191 +0.38(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.