Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.16	31.24	27.82	31.07	253,200	+2.91(+10.33%)
Apr 27, 2006	29.26	29.74	27.72	28.16	103,569	-1.19(-4.05%)
Apr 26, 2006	28.98	29.86	28.71	29.35	97,806	+0.33(+1.13%)
Apr 25, 2006	29.17	29.81	28.83	29.02	77,110	-0.38(-1.29%)
Apr 24, 2006	29.90	31.16	29.30	29.40	123,287	-0.30(-1.01%)
Apr 21, 2006	29.78	29.87	29.04	29.70	58,499	-0.09(-0.30%)
Apr 20, 2006	29.90	30.09	29.48	29.79	80,160	-0.09(-0.30%)
Apr 19, 2006	29.51	29.88	28.90	29.88	73,203	+0.27(+0.91%)
Apr 18, 2006	29.28	29.63	29.02	29.61	113,065	+0.33(+1.13%)
Apr 17, 2006	28.92	29.32	28.88	29.28	65,321	+0.47(+1.63%)
Apr 13, 2006	28.06	28.90	27.55	28.81	73,456	+0.66(+2.34%)
Apr 12, 2006	28.47	29.00	27.80	28.15	74,820	-0.32(-1.12%)
Apr 11, 2006	29.29	29.29	28.28	28.47	83,358	-0.64(-2.20%)
Apr 10, 2006	29.29	29.32	28.59	29.11	99,121	+0.29(+1.01%)
Apr 07, 2006	29.42	30.17	28.56	28.82	93,880	-0.49(-1.67%)
Apr 06, 2006	28.73	29.48	28.73	29.31	71,718	+0.48(+1.66%)
Apr 05, 2006	28.73	28.98	28.28	28.83	48,236	+0.06(+0.21%)
Apr 04, 2006	29.20	29.50	28.25	28.77	126,178	-0.51(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.