Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.85	11.20	10.83	11.15	770,916	+0.32(+2.93%)
Apr 27, 2006	11.21	11.22	10.72	10.83	1,378,305	-0.38(-3.37%)
Apr 26, 2006	11.12	11.22	11.02	11.21	890,417	+0.20(+1.79%)
Apr 25, 2006	11.22	11.22	10.87	11.02	1,245,925	+0.03(+0.24%)
Apr 24, 2006	10.75	11.01	10.72	10.99	1,892,848	+0.57(+5.48%)
Apr 21, 2006	10.28	10.43	10.11	10.42	892,214	+0.24(+2.36%)
Apr 20, 2006	10.02	10.18	10.02	10.18	878,437	+0.18(+1.77%)
Apr 19, 2006	9.716	10.01	9.696	10.000	785,891	+0.35(+3.63%)
Apr 18, 2006	9.536	9.716	9.536	9.649	745,159	+0.11(+1.19%)
Apr 17, 2006	9.743	9.783	9.536	9.536	789,186	-0.20(-2.09%)
Apr 13, 2006	9.706	9.766	9.683	9.740	324,958	+0.03(+0.34%)
Apr 12, 2006	9.786	9.833	9.699	9.706	691,548	-0.14(-1.46%)
Apr 11, 2006	9.806	9.900	9.756	9.850	788,287	+0.10(+1.03%)
Apr 10, 2006	9.683	9.776	9.683	9.750	421,997	+0.06(+0.59%)
Apr 07, 2006	9.643	9.716	9.599	9.693	489,385	+0.05(+0.55%)
Apr 06, 2006	9.646	9.743	9.583	9.639	406,722	-0.01(-0.07%)
Apr 05, 2006	9.556	9.699	9.516	9.646	646,024	+0.09(+0.94%)
Apr 04, 2006	9.659	9.683	9.533	9.556	491,781	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.