Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

76.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.194 5.272 4.991 5.223 334,690 +0.16(+3.25%)
Mar 30, 2006 4.865 5.175 4.865 5.059 159,489 +0.17(+3.56%)
Mar 29, 2006 4.856 4.924 4.798 4.885 88,928 +0.03(+0.60%)
Mar 28, 2006 4.798 4.875 4.701 4.856 97,229 +0.02(+0.40%)
Mar 27, 2006 4.662 4.885 4.662 4.836 85,220 +0.15(+3.09%)
Mar 24, 2006 4.769 4.769 4.566 4.691 34,021 -0.07(-1.42%)
Mar 23, 2006 4.691 4.769 4.401 4.759 79,810 +0.07(+1.44%)
Mar 22, 2006 4.479 4.691 4.421 4.691 57,376 +0.21(+4.75%)
Mar 21, 2006 4.701 4.740 4.421 4.479 125,198 -0.26(-5.51%)
Mar 20, 2006 4.701 4.759 4.488 4.740 84,185 +0.05(+1.03%)
Mar 17, 2006 4.740 4.740 4.591 4.691 327,232 -0.04(-0.82%)
Mar 16, 2006 4.740 4.759 4.672 4.730 64,402 +0.01(+0.20%)
Mar 15, 2006 4.769 4.798 4.720 4.720 138,495 -0.01(-0.20%)
Mar 14, 2006 4.537 4.730 4.459 4.730 66,627 +0.15(+3.16%)
Mar 13, 2006 4.527 4.662 4.527 4.585 61,591 +0.08(+1.72%)
Mar 10, 2006 4.372 4.537 4.324 4.508 57,838 +0.15(+3.56%)
Mar 09, 2006 4.362 4.546 4.324 4.353 72,494 -0.14(-3.02%)
Mar 08, 2006 4.295 4.546 4.256 4.488 65,275 +0.18(+4.27%)
Mar 07, 2006 4.401 4.459 4.285 4.304 68,438 -0.10(-2.20%)
Mar 06, 2006 4.304 4.459 4.266 4.401 443,042 +0.10(+2.25%)
Mar 03, 2006 4.295 4.372 4.285 4.304 133,181 -0.03(-0.67%)
Mar 02, 2006 4.469 4.498 4.304 4.333 58,938 -0.17(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.