Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.640 6.742 6.598 6.742 48,940 +0.09(+1.40%)
Mar 30, 2006 6.733 6.742 6.623 6.649 8,849 +0.01(+0.13%)
Mar 29, 2006 6.674 6.683 6.573 6.640 44,224 -0.06(-0.88%)
Mar 28, 2006 6.640 6.733 6.640 6.700 38,331 -0.02(-0.25%)
Mar 27, 2006 6.759 6.759 6.657 6.717 9,567 +0.08(+1.15%)
Mar 24, 2006 6.741 6.741 6.640 6.640 60,453 -0.01(-0.13%)
Mar 23, 2006 6.717 6.717 6.649 6.649 14,185 +0.00(+0.00%)
Mar 22, 2006 6.742 6.759 6.632 6.649 74,476 -0.12(-1.75%)
Mar 21, 2006 6.683 6.767 6.683 6.767 14,659 +0.08(+1.27%)
Mar 20, 2006 6.886 6.894 6.683 6.683 85,532 -0.08(-1.25%)
Mar 17, 2006 6.843 6.843 6.725 6.767 28,355 +0.00(+0.00%)
Mar 16, 2006 6.767 6.852 6.708 6.767 78,639 -0.02(-0.25%)
Mar 15, 2006 6.784 6.852 6.784 6.784 39,196 -0.03(-0.50%)
Mar 14, 2006 6.767 6.835 6.767 6.818 17,089 +0.14(+2.03%)
Mar 13, 2006 6.767 6.767 6.683 6.683 42,267 -0.08(-1.25%)
Mar 10, 2006 6.683 6.767 6.556 6.767 46,606 +0.09(+1.39%)
Mar 09, 2006 6.683 6.725 6.564 6.674 95,104 -0.09(-1.38%)
Mar 08, 2006 6.767 6.767 6.684 6.767 8,477 +0.13(+1.91%)
Mar 07, 2006 6.674 6.674 6.640 6.640 4,429 -0.03(-0.51%)
Mar 06, 2006 6.767 6.767 6.674 6.674 8,765 -0.06(-0.88%)
Mar 03, 2006 6.733 6.759 6.733 6.733 2,246 -0.02(-0.25%)
Mar 02, 2006 6.750 6.750 6.725 6.750 21,839 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.