Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

141.10 -0.77 (-0.54%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.28 10.37 10.01 10.37 480,705 +0.13(+1.30%)
Mar 30, 2006 10.39 10.39 10.07 10.24 129,911 -0.14(-1.34%)
Mar 29, 2006 10.10 10.38 10.08 10.38 249,549 +0.27(+2.69%)
Mar 28, 2006 10.09 10.13 9.988 10.11 437,622 +0.04(+0.42%)
Mar 27, 2006 10.13 10.20 9.976 10.07 495,121 -0.06(-0.60%)
Mar 24, 2006 10.36 10.36 9.964 10.13 545,495 -0.22(-2.10%)
Mar 23, 2006 10.27 10.35 10.16 10.34 934,401 +0.08(+0.76%)
Mar 22, 2006 9.958 10.28 9.885 10.27 434,639 +0.21(+2.04%)
Mar 21, 2006 10.05 10.17 9.897 10.06 332,235 +0.01(+0.12%)
Mar 20, 2006 10.17 10.17 9.909 10.05 437,125 -0.14(-1.42%)
Mar 17, 2006 10.10 10.26 9.982 10.19 1,503,426 +0.14(+1.44%)
Mar 16, 2006 9.764 10.10 9.764 10.05 637,295 +0.34(+3.48%)
Mar 15, 2006 9.469 9.795 9.396 9.710 538,204 +0.21(+2.22%)
Mar 14, 2006 9.420 9.517 9.203 9.499 313,842 +0.03(+0.32%)
Mar 13, 2006 9.626 9.686 9.378 9.469 381,117 -0.08(-0.88%)
Mar 10, 2006 9.439 9.553 9.354 9.553 493,464 +0.16(+1.74%)
Mar 09, 2006 9.227 9.414 9.143 9.390 268,439 +0.13(+1.37%)
Mar 08, 2006 9.185 9.276 9.028 9.264 236,624 +0.08(+0.85%)
Mar 07, 2006 9.161 9.276 9.113 9.185 543,838 +0.04(+0.40%)
Mar 06, 2006 9.076 9.167 8.944 9.149 265,622 +0.07(+0.80%)
Mar 03, 2006 9.173 9.179 8.992 9.076 298,431 -0.14(-1.57%)
Mar 02, 2006 9.282 9.318 9.076 9.221 196,689 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.