Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.28	32.35	31.79	31.85	1,444,805	-0.43(-1.33%)
Feb 27, 2006	32.18	32.57	32.16	32.28	1,581,217	+0.10(+0.31%)
Feb 24, 2006	31.88	32.40	31.66	32.18	1,708,836	+0.30(+0.95%)
Feb 23, 2006	32.65	32.74	31.79	31.88	2,476,215	-0.84(-2.57%)
Feb 22, 2006	33.13	33.30	32.59	32.72	1,973,700	-0.24(-0.74%)
Feb 21, 2006	33.79	33.83	32.90	32.96	1,498,514	-0.73(-2.17%)
Feb 17, 2006	33.66	33.75	33.53	33.70	1,806,749	+0.08(+0.23%)
Feb 16, 2006	33.22	33.63	33.17	33.62	1,734,740	+0.40(+1.22%)
Feb 15, 2006	32.93	33.28	32.78	33.22	1,393,116	+0.14(+0.43%)
Feb 14, 2006	32.79	33.14	32.52	33.07	982,572	+0.40(+1.24%)
Feb 13, 2006	32.53	32.89	32.33	32.67	1,524,300	+0.03(+0.10%)
Feb 10, 2006	32.33	32.74	31.85	32.64	1,632,907	+0.30(+0.94%)
Feb 09, 2006	32.57	32.81	32.29	32.33	1,821,602	-0.29(-0.90%)
Feb 08, 2006	32.61	33.16	32.53	32.63	2,073,870	+0.23(+0.70%)
Feb 07, 2006	32.40	32.62	32.19	32.40	1,480,215	+0.03(+0.10%)
Feb 06, 2006	32.11	32.76	32.02	32.37	2,004,832	+0.07(+0.21%)
Feb 03, 2006	32.91	32.98	32.16	32.30	2,216,461	-0.68(-2.07%)
Feb 02, 2006	33.56	33.57	32.89	32.98	2,304,630	-0.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.