Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.83	24.75	24.38	24.46	4,980,000	-0.37(-1.49%)
Feb 27, 2006	24.53	25.05	24.53	24.83	7,683,400	+0.30(+1.22%)
Feb 24, 2006	25.04	25.27	24.53	24.53	7,852,800	-0.67(-2.66%)
Feb 23, 2006	25.23	25.55	24.86	25.20	5,946,200	-0.03(-0.12%)
Feb 22, 2006	25.45	25.52	25.17	25.23	7,170,900	-0.07(-0.28%)
Feb 21, 2006	26.00	26.02	25.16	25.30	4,557,900	-0.55(-2.13%)
Feb 17, 2006	25.05	25.95	25.03	25.85	5,383,800	+0.70(+2.78%)
Feb 16, 2006	25.55	25.58	25.10	25.15	4,152,400	-0.46(-1.80%)
Feb 15, 2006	25.72	25.81	25.55	25.61	1,984,200	+0.01(+0.04%)
Feb 14, 2006	25.45	25.83	25.28	25.60	4,273,900	+0.06(+0.23%)
Feb 13, 2006	25.25	25.63	25.15	25.54	2,695,600	+0.08(+0.31%)
Feb 10, 2006	25.58	25.65	25.29	25.46	3,895,200	-0.17(-0.66%)
Feb 09, 2006	25.80	26.00	25.54	25.63	3,644,000	-0.39(-1.50%)
Feb 08, 2006	25.53	26.07	25.53	26.02	3,761,800	+0.49(+1.92%)
Feb 07, 2006	25.95	26.14	25.53	25.53	3,321,700	-0.31(-1.20%)
Feb 06, 2006	25.66	26.08	25.64	25.84	3,735,500	+0.18(+0.70%)
Feb 03, 2006	25.60	26.02	25.38	25.66	5,411,600	+0.01(+0.04%)
Feb 02, 2006	26.12	26.30	25.47	25.65	6,802,800	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.