Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

121.44 +0.24 (+0.19%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.42	33.43	33.24	33.27	21,606	-0.22(-0.65%)
Dec 28, 2006	33.51	33.51	33.40	33.49	16,321	+0.01(+0.02%)
Dec 27, 2006	33.39	33.49	33.37	33.48	15,388	+0.23(+0.70%)
Dec 26, 2006	33.04	33.25	33.04	33.25	8,860	+0.20(+0.60%)
Dec 22, 2006	33.22	33.22	33.04	33.05	6,062	-0.23(-0.70%)
Dec 21, 2006	33.37	33.40	33.26	33.28	4,663	-0.10(-0.31%)
Dec 20, 2006	33.44	33.47	33.38	33.38	8,549	-0.02(-0.06%)
Dec 19, 2006	33.27	33.40	33.25	33.40	4,196	+0.11(+0.33%)
Dec 18, 2006	33.43	33.43	33.28	33.29	13,834	-0.06(-0.19%)
Dec 15, 2006	33.39	33.42	33.34	33.36	70,102	+0.05(+0.14%)
Dec 14, 2006	33.08	33.31	33.06	33.31	30,310	+0.30(+0.92%)
Dec 13, 2006	33.05	33.05	32.97	33.01	13,834	+0.08(+0.25%)
Dec 12, 2006	32.87	32.93	32.77	32.93	10,569	+0.08(+0.25%)
Dec 11, 2006	32.80	32.89	32.80	32.84	7,927	+0.03(+0.10%)
Dec 08, 2006	32.71	32.85	32.64	32.81	7,927	+0.07(+0.22%)
Dec 07, 2006	32.80	32.80	32.73	32.74	8,082	-0.06(-0.18%)
Dec 06, 2006	32.84	32.86	32.79	32.80	7,771	-0.05(-0.16%)
Dec 05, 2006	32.80	32.85	32.77	32.85	25,958	+0.14(+0.41%)
Dec 04, 2006	32.55	32.71	32.55	32.71	3,419	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.