Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.85 -0.87 (-1.28%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.854	8.891	8.754	8.795	3,212,408	-0.08(-0.91%)
Dec 28, 2006	8.823	8.913	8.726	8.876	3,830,986	+0.02(+0.22%)
Dec 27, 2006	8.762	8.897	8.758	8.857	4,014,591	+0.17(+1.98%)
Dec 26, 2006	8.689	8.777	8.611	8.685	4,184,940	+0.01(+0.17%)
Dec 22, 2006	8.800	8.851	8.580	8.670	6,563,298	-0.16(-1.79%)
Dec 21, 2006	8.891	8.987	8.781	8.828	4,175,702	-0.07(-0.74%)
Dec 20, 2006	8.992	8.994	8.860	8.894	3,895,081	-0.09(-0.95%)
Dec 19, 2006	9.002	9.021	8.829	8.980	6,401,529	-0.03(-0.34%)
Dec 18, 2006	9.024	9.190	8.932	9.011	6,740,174	-0.16(-1.73%)
Dec 15, 2006	9.267	9.267	9.147	9.169	8,046,255	-0.03(-0.27%)
Dec 14, 2006	9.135	9.258	9.131	9.194	5,519,582	+0.08(+0.86%)
Dec 13, 2006	9.116	9.190	9.076	9.116	4,575,013	+0.06(+0.69%)
Dec 12, 2006	9.048	9.116	8.962	9.053	7,148,789	-0.03(-0.29%)
Dec 11, 2006	9.167	9.233	9.072	9.079	5,378,833	-0.12(-1.26%)
Dec 08, 2006	9.121	9.281	9.035	9.195	5,200,658	+0.04(+0.49%)
Dec 07, 2006	9.320	9.320	9.098	9.151	4,593,989	-0.10(-1.12%)
Dec 06, 2006	9.274	9.302	9.155	9.255	3,879,830	-0.02(-0.21%)
Dec 05, 2006	9.351	9.390	9.233	9.274	5,121,938	-0.10(-1.03%)
Dec 04, 2006	9.233	9.403	9.233	9.371	5,303,429	+0.20(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.