Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.25	39.25	38.95	39.25	600	-0.10(-0.25%)
Dec 28, 2006	39.35	39.85	39.30	39.35	6,875	+0.10(+0.25%)
Dec 27, 2006	39.25	39.95	39.25	39.25	10,795	-0.50(-1.26%)
Dec 26, 2006	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Dec 22, 2006	39.75	40.10	39.75	39.75	5,588	-0.35(-0.87%)
Dec 21, 2006	40.10	40.25	40.00	40.10	6,119	+0.20(+0.50%)
Dec 20, 2006	39.90	39.90	39.90	39.90	329	+0.05(+0.13%)
Dec 19, 2006	39.85	40.45	39.85	39.85	850	-0.55(-1.36%)
Dec 18, 2006	40.40	40.40	39.95	40.40	565	+0.70(+1.76%)
Dec 15, 2006	39.70	39.95	39.45	39.70	5,153	-1.05(-2.58%)
Dec 14, 2006	40.75	40.75	40.10	40.75	6,834	+0.10(+0.25%)
Dec 13, 2006	40.65	41.00	40.65	40.65	3,125	+0.35(+0.87%)
Dec 12, 2006	40.30	40.30	40.30	40.30	1,345	+0.40(+1.00%)
Dec 11, 2006	39.90	40.25	39.90	39.90	900	-0.11(-0.27%)
Dec 08, 2006	40.01	40.40	40.01	40.01	8,337	-1.09(-2.65%)
Dec 07, 2006	41.10	41.50	41.10	41.10	2,677	+0.27(+0.66%)
Dec 06, 2006	40.83	40.83	40.83	40.83	2,475	+0.38(+0.94%)
Dec 05, 2006	40.45	40.45	40.45	40.45	0	+0.00(+0.00%)
Dec 04, 2006	40.45	40.45	40.45	40.45	200	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.