Indicators

Dycom Industries (NY: DY )

148.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.45	21.55	21.06	21.12	246,400	-0.32(-1.49%)
Dec 28, 2006	21.45	21.65	21.21	21.44	208,100	-0.03(-0.14%)
Dec 27, 2006	21.30	21.52	21.20	21.47	233,700	+0.19(+0.89%)
Dec 26, 2006	21.00	21.36	20.96	21.28	173,400	+0.25(+1.19%)
Dec 22, 2006	21.28	21.28	20.94	21.03	223,500	-0.25(-1.17%)
Dec 21, 2006	21.48	21.70	21.14	21.28	205,800	-0.19(-0.88%)
Dec 20, 2006	21.38	21.71	21.30	21.47	437,800	+0.10(+0.47%)
Dec 19, 2006	21.17	21.55	20.90	21.37	574,200	+0.16(+0.75%)
Dec 18, 2006	20.99	21.32	20.85	21.21	564,300	+0.23(+1.10%)
Dec 15, 2006	21.00	21.25	20.77	20.98	619,700	+0.03(+0.14%)
Dec 14, 2006	20.80	21.18	20.69	20.95	471,100	+0.19(+0.92%)
Dec 13, 2006	20.62	20.78	20.54	20.76	398,700	+0.18(+0.87%)
Dec 12, 2006	20.58	20.75	20.43	20.58	332,600	-0.04(-0.19%)
Dec 11, 2006	20.54	20.75	20.45	20.62	443,300	+0.03(+0.15%)
Dec 08, 2006	20.31	20.81	20.11	20.59	563,200	+0.11(+0.54%)
Dec 07, 2006	20.70	20.76	20.24	20.48	474,000	-0.22(-1.06%)
Dec 06, 2006	20.67	20.86	20.45	20.70	335,600	-0.05(-0.24%)
Dec 05, 2006	20.75	20.95	20.59	20.75	329,000	+0.07(+0.34%)
Dec 04, 2006	20.10	20.73	20.07	20.68	526,000	+0.54(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.