Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.410 5.410 5.410 5.410 492 +0.39(+7.77%)
Oct 30, 2006 4.955 5.020 4.955 5.020 492 +0.06(+1.15%)
Oct 27, 2006 4.683 4.964 4.683 4.964 1,723 +0.17(+3.56%)
Oct 26, 2006 4.793 4.793 4.793 4.793 48,224 -0.02(-0.33%)
Oct 25, 2006 4.809 4.955 4.809 4.809 12,802 -0.13(-2.63%)
Oct 24, 2006 4.988 4.988 4.874 4.939 2,107 +0.11(+2.36%)
Oct 23, 2006 5.207 5.207 4.708 4.825 10,431 -0.17(-3.49%)
Oct 20, 2006 5.000 5.232 5.000 5.000 4,438 -0.08(-1.52%)
Oct 19, 2006 5.077 5.077 5.077 5.077 0 +0.00(+0.00%)
Oct 18, 2006 5.077 5.081 5.077 5.077 1,477 +0.01(+0.16%)
Oct 17, 2006 5.067 5.073 5.067 5.069 3,040 +0.01(+0.24%)
Oct 16, 2006 5.057 5.057 5.057 5.057 492 +0.00(+0.00%)
Oct 13, 2006 5.004 5.057 5.000 5.057 1,723 +0.04(+0.77%)
Oct 12, 2006 4.984 5.037 4.984 5.018 76,074 +0.02(+0.45%)
Oct 11, 2006 5.065 5.065 4.996 4.996 52,198 -0.11(-2.07%)
Oct 10, 2006 5.223 5.223 5.098 5.102 30,035 -0.13(-2.48%)
Oct 09, 2006 5.211 5.280 5.199 5.232 3,446 -0.09(-1.68%)
Oct 06, 2006 5.321 5.325 5.321 5.321 2,461 +0.00(+0.00%)
Oct 05, 2006 5.321 5.321 5.321 5.321 0 +0.00(+0.00%)
Oct 04, 2006 5.326 5.326 5.077 5.321 9,855 -0.13(-2.38%)
Oct 03, 2006 5.037 5.451 5.037 5.451 677 +0.41(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.