Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.59	21.73	21.56	21.70	785,343	+0.05(+0.22%)
Jan 30, 2006	21.69	21.73	21.60	21.65	507,523	-0.10(-0.47%)
Jan 27, 2006	21.82	21.99	21.68	21.75	771,007	+0.12(+0.56%)
Jan 26, 2006	21.55	21.74	21.50	21.63	711,851	+0.35(+1.65%)
Jan 25, 2006	21.13	21.33	21.09	21.28	990,001	+0.50(+2.42%)
Jan 24, 2006	20.66	20.83	20.63	20.77	545,093	+0.09(+0.41%)
Jan 23, 2006	20.71	20.77	20.62	20.69	642,479	+0.29(+1.43%)
Jan 20, 2006	20.68	20.71	20.36	20.40	815,992	-0.41(-1.98%)
Jan 19, 2006	20.75	20.88	20.72	20.81	734,591	+0.21(+1.00%)
Jan 18, 2006	20.68	20.77	20.47	20.60	1,118,694	-0.46(-2.19%)
Jan 17, 2006	20.97	21.11	20.92	21.06	1,149,838	-0.42(-1.95%)
Jan 13, 2006	21.45	21.52	21.30	21.48	891,132	-0.23(-1.06%)
Jan 12, 2006	21.68	21.86	21.63	21.71	641,819	-0.18(-0.80%)
Jan 11, 2006	21.84	21.94	21.74	21.89	656,155	+0.21(+0.95%)
Jan 10, 2006	21.59	21.73	21.55	21.68	1,055,418	-0.51(-2.30%)
Jan 09, 2006	22.17	22.26	22.07	22.19	793,912	-0.02(-0.11%)
Jan 06, 2006	22.07	22.27	22.03	22.22	761,944	+0.45(+2.06%)
Jan 05, 2006	22.14	22.17	21.71	21.77	2,032,072	-0.44(-1.99%)
Jan 04, 2006	22.10	22.24	22.05	22.21	1,162,196	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.