Indicators

Bunge Limited (NY: BG )

106.03 +0.64 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.28	42.16	40.96	41.90	1,773,630	+0.70(+1.71%)
Jan 30, 2006	41.66	41.77	41.08	41.19	1,078,560	-0.33(-0.80%)
Jan 27, 2006	41.90	41.92	40.76	41.53	1,102,485	-0.37(-0.88%)
Jan 26, 2006	41.45	42.54	41.35	41.90	1,799,243	+0.62(+1.50%)
Jan 25, 2006	40.96	41.53	40.57	41.28	919,253	+0.49(+1.20%)
Jan 24, 2006	40.11	40.87	40.08	40.79	1,269,391	+0.82(+2.04%)
Jan 23, 2006	40.43	40.57	39.47	39.97	1,801,635	-0.46(-1.14%)
Jan 20, 2006	41.39	41.39	40.29	40.43	1,021,564	-0.90(-2.17%)
Jan 19, 2006	41.48	41.82	41.16	41.33	748,265	+0.03(+0.07%)
Jan 18, 2006	41.09	41.39	40.76	41.30	898,425	+0.21(+0.50%)
Jan 17, 2006	41.58	41.71	40.68	41.09	1,206,766	-0.79(-1.88%)
Jan 13, 2006	41.63	41.93	41.43	41.88	1,058,858	+0.18(+0.44%)
Jan 12, 2006	41.49	41.92	41.31	41.70	1,155,399	+0.21(+0.50%)
Jan 11, 2006	41.42	41.73	41.29	41.49	1,585,473	-0.01(-0.02%)
Jan 10, 2006	40.40	41.74	40.33	41.50	1,617,700	+1.08(+2.67%)
Jan 09, 2006	41.04	41.07	40.34	40.42	999,188	-0.75(-1.81%)
Jan 06, 2006	41.73	41.92	40.60	41.16	1,146,533	-0.38(-0.91%)
Jan 05, 2006	41.60	41.92	41.34	41.54	1,101,499	-0.24(-0.58%)
Jan 04, 2006	41.90	42.59	41.31	41.78	1,952,076	+0.92(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.