Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.34	15.39	15.03	15.04	720,496	-0.26(-1.70%)
Sep 28, 2006	15.19	15.46	15.14	15.30	1,651,889	+0.12(+0.77%)
Sep 27, 2006	14.92	15.28	14.91	15.19	2,205,528	+0.23(+1.54%)
Sep 26, 2006	14.89	15.06	14.67	14.96	1,145,025	+0.08(+0.52%)
Sep 25, 2006	14.64	14.92	14.50	14.88	1,053,937	+0.24(+1.65%)
Sep 22, 2006	14.68	14.71	14.45	14.64	749,491	-0.15(-1.04%)
Sep 21, 2006	15.03	15.08	14.70	14.79	1,116,304	-0.15(-1.03%)
Sep 20, 2006	14.66	14.96	14.66	14.95	1,515,668	+0.37(+2.53%)
Sep 19, 2006	14.72	14.75	14.28	14.58	1,624,536	-0.15(-1.04%)
Sep 18, 2006	14.77	14.87	14.62	14.73	857,811	-0.08(-0.54%)
Sep 15, 2006	14.95	15.07	14.73	14.81	1,338,963	-0.03(-0.20%)
Sep 14, 2006	14.54	14.84	14.46	14.84	1,114,116	+0.26(+1.78%)
Sep 13, 2006	14.67	14.89	14.48	14.58	2,000,102	-0.60(-3.95%)
Sep 12, 2006	14.21	15.29	14.18	15.18	2,229,873	+0.97(+6.84%)
Sep 11, 2006	13.97	14.22	13.90	14.21	919,631	+0.15(+1.07%)
Sep 08, 2006	13.94	14.10	13.84	14.06	627,767	+0.18(+1.26%)
Sep 07, 2006	13.85	14.06	13.84	13.88	760,979	-0.01(-0.05%)
Sep 06, 2006	14.04	14.06	13.86	13.89	1,623,441	-0.29(-2.01%)
Sep 05, 2006	13.97	14.18	13.95	14.17	983,091	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.