Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.930 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.834 6.947 6.616 6.635 441,254 -0.18(-2.64%)
Aug 30, 2006 6.522 6.824 6.361 6.815 623,965 +0.31(+4.80%)
Aug 29, 2006 6.229 6.512 6.226 6.503 331,268 +0.28(+4.56%)
Aug 28, 2006 6.229 6.333 6.191 6.219 348,681 +0.01(+0.15%)
Aug 25, 2006 6.342 6.408 6.125 6.210 403,519 -0.13(-2.09%)
Aug 24, 2006 6.096 6.380 6.096 6.342 961,014 +0.33(+5.50%)
Aug 23, 2006 5.907 6.134 5.822 6.011 510,079 +0.14(+2.42%)
Aug 22, 2006 5.813 5.917 5.794 5.870 176,635 +0.03(+0.49%)
Aug 21, 2006 5.955 5.988 5.813 5.841 215,205 -0.16(-2.68%)
Aug 18, 2006 5.983 6.030 5.813 6.002 264,429 +0.05(+0.79%)
Aug 17, 2006 5.747 5.964 5.699 5.955 410,353 +0.22(+3.79%)
Aug 16, 2006 5.747 5.803 5.643 5.737 242,478 +0.01(+0.16%)
Aug 15, 2006 5.624 5.737 5.595 5.728 273,516 +0.13(+2.36%)
Aug 14, 2006 5.605 5.699 5.567 5.595 198,246 +0.01(+0.17%)
Aug 11, 2006 5.718 5.718 5.577 5.586 177,062 -0.12(-2.15%)
Aug 10, 2006 5.671 5.766 5.586 5.709 286,555 +0.02(+0.33%)
Aug 09, 2006 5.907 5.936 5.671 5.690 346,433 -0.13(-2.27%)
Aug 08, 2006 5.870 5.955 5.756 5.822 509,935 +0.01(+0.16%)
Aug 07, 2006 5.671 5.822 5.624 5.813 508,536 +0.15(+2.67%)
Aug 04, 2006 5.728 5.756 5.529 5.662 400,409 +0.04(+0.67%)
Aug 03, 2006 5.529 5.728 5.350 5.624 505,157 +0.05(+0.85%)
Aug 02, 2006 5.652 5.690 5.558 5.577 441,803 -0.06(-1.01%)
Aug 01, 2006 5.964 6.002 5.548 5.633 607,157 -0.41(-6.73%)
Jul 31, 2006 5.936 6.049 5.766 6.040 456,623 +0.07(+1.11%)
Jul 28, 2006 5.907 6.049 5.888 5.974 263,468 +0.09(+1.44%)
Jul 27, 2006 6.172 6.219 5.794 5.888 348,286 -0.26(-4.15%)
Jul 26, 2006 5.955 6.200 5.841 6.144 454,080 +0.18(+3.01%)
Jul 25, 2006 5.785 6.040 5.785 5.964 506,541 +0.23(+3.95%)
Jul 24, 2006 5.595 5.841 5.529 5.737 450,584 +0.19(+3.41%)
Jul 21, 2006 5.671 5.718 5.482 5.548 496,900 -0.16(-2.81%)
Jul 20, 2006 6.002 6.021 5.671 5.709 421,195 -0.26(-4.28%)
Jul 19, 2006 5.841 6.087 5.813 5.964 510,994 +0.15(+2.60%)
Jul 18, 2006 5.832 5.926 5.718 5.813 434,015 +0.03(+0.49%)
Jul 17, 2006 5.860 6.002 5.766 5.785 465,577 -0.09(-1.45%)
Jul 14, 2006 5.974 6.040 5.718 5.870 536,657 -0.10(-1.74%)
Jul 13, 2006 6.238 6.352 5.943 5.974 542,466 -0.33(-5.25%)
Jul 12, 2006 6.267 6.427 6.257 6.304 445,769 +0.01(+0.15%)
Jul 11, 2006 6.144 6.314 6.021 6.295 368,164 +0.14(+2.30%)
Jul 10, 2006 6.427 6.427 6.144 6.153 315,088 -0.20(-3.13%)
Jul 07, 2006 6.285 6.522 6.181 6.352 639,105 +0.02(+0.30%)
Jul 06, 2006 6.314 6.484 6.130 6.333 885,341 +0.02(+0.30%)
Jul 05, 2006 6.474 6.512 6.257 6.314 327,363 -0.15(-2.34%)
Jul 03, 2006 6.512 6.560 6.389 6.465 171,743 -0.06(-0.87%)
Jun 30, 2006 6.427 6.541 6.248 6.522 1,399,682 +0.22(+3.45%)
Jun 29, 2006 6.011 6.323 5.974 6.304 579,995 +0.42(+7.06%)
Jun 28, 2006 5.917 5.945 5.803 5.888 206,745 -0.02(-0.32%)
Jun 27, 2006 5.964 6.049 5.898 5.907 329,802 -0.08(-1.26%)
Jun 26, 2006 5.974 6.002 5.907 5.983 183,563 +0.04(+0.64%)
Jun 23, 2006 5.955 6.011 5.870 5.945 225,000 -0.01(-0.16%)
Jun 22, 2006 6.087 6.087 5.888 5.955 272,096 -0.08(-1.25%)
Jun 21, 2006 6.111 6.115 5.907 6.030 511,092 +0.17(+2.90%)
Jun 20, 2006 5.983 6.002 5.851 5.860 261,894 -0.09(-1.59%)
Jun 19, 2006 6.163 6.219 5.917 5.955 338,284 -0.17(-2.78%)
Jun 16, 2006 6.380 6.408 6.087 6.125 1,418,198 -0.26(-4.00%)
Jun 15, 2006 6.134 6.399 6.125 6.380 537,069 +0.26(+4.17%)
Jun 14, 2006 6.049 6.144 5.907 6.125 508,814 +0.06(+0.93%)
Jun 13, 2006 6.238 6.323 6.068 6.068 512,492 -0.15(-2.43%)
Jun 12, 2006 6.380 6.408 6.210 6.219 399,612 -0.17(-2.66%)
Jun 09, 2006 6.371 6.597 6.323 6.389 461,642 +0.02(+0.30%)
Jun 08, 2006 6.333 6.437 6.181 6.371 563,673 -0.03(-0.44%)
Jun 07, 2006 6.219 6.522 6.200 6.399 487,563 +0.16(+2.58%)
Jun 06, 2006 6.342 6.361 6.115 6.238 602,647 -0.06(-0.90%)
Jun 05, 2006 6.560 6.578 6.295 6.295 406,766 -0.26(-4.03%)
Jun 02, 2006 6.569 6.692 6.531 6.560 353,246 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.