Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.056	8.092	7.986	8.015	249,425	+0.08(+1.04%)
Jul 28, 2006	7.891	7.986	7.886	7.933	204,970	+0.09(+1.20%)
Jul 27, 2006	7.933	7.968	7.838	7.838	115,210	-0.09(-1.12%)
Jul 26, 2006	7.862	7.944	7.844	7.927	311,697	+0.13(+1.66%)
Jul 25, 2006	7.838	7.844	7.721	7.797	131,839	-0.03(-0.38%)
Jul 24, 2006	7.791	7.838	7.791	7.827	99,430	+0.14(+1.84%)
Jul 21, 2006	7.732	7.744	7.644	7.685	242,468	-0.03(-0.38%)
Jul 20, 2006	7.774	7.785	7.691	7.715	266,393	+0.05(+0.69%)
Jul 19, 2006	7.449	7.662	7.438	7.662	383,470	+0.21(+2.85%)
Jul 18, 2006	7.473	7.502	7.396	7.449	249,425	+0.02(+0.32%)
Jul 17, 2006	7.391	7.449	7.373	7.426	193,432	-0.12(-1.56%)
Jul 14, 2006	7.585	7.603	7.485	7.544	317,126	-0.05(-0.70%)
Jul 13, 2006	7.691	7.726	7.579	7.597	339,863	-0.21(-2.64%)
Jul 12, 2006	7.844	7.891	7.779	7.803	114,362	-0.12(-1.49%)
Jul 11, 2006	7.833	7.933	7.691	7.921	229,743	+0.05(+0.67%)
Jul 10, 2006	7.868	7.915	7.838	7.868	434,034	-0.06(-0.82%)
Jul 07, 2006	7.933	7.986	7.897	7.933	385,337	+0.04(+0.45%)
Jul 06, 2006	7.909	7.939	7.868	7.897	657,839	-0.05(-0.67%)
Jul 05, 2006	7.974	7.974	7.880	7.950	412,825	-0.05(-0.66%)
Jul 03, 2006	8.015	8.015	7.950	8.003	71,434	-0.04(-0.51%)
Jun 30, 2006	8.027	8.092	8.021	8.045	105,030	+0.10(+1.26%)
Jun 29, 2006	7.744	7.950	7.726	7.944	171,543	+0.30(+3.93%)
Jun 28, 2006	7.632	7.650	7.609	7.644	138,287	+0.14(+1.81%)
Jun 27, 2006	7.603	7.638	7.502	7.508	447,948	-0.19(-2.45%)
Jun 26, 2006	7.614	7.709	7.614	7.697	336,470	+0.11(+1.48%)
Jun 23, 2006	7.597	7.632	7.550	7.585	200,388	-0.04(-0.54%)
Jun 22, 2006	7.667	7.679	7.603	7.626	200,558	-0.11(-1.37%)
Jun 21, 2006	7.614	7.732	7.609	7.732	426,908	+0.07(+0.86%)
Jun 20, 2006	7.656	7.685	7.614	7.666	169,168	+0.00(+0.06%)
Jun 19, 2006	7.697	7.732	7.626	7.662	109,102	+0.01(+0.08%)
Jun 16, 2006	7.673	7.703	7.644	7.656	68,889	+0.01(+0.15%)
Jun 15, 2006	7.632	7.662	7.550	7.644	317,805	+0.11(+1.49%)
Jun 14, 2006	7.508	7.585	7.485	7.532	120,640	+0.06(+0.79%)
Jun 13, 2006	7.502	7.614	7.461	7.473	159,666	-0.22(-2.84%)
Jun 12, 2006	7.768	7.803	7.679	7.691	91,286	-0.06(-0.84%)
Jun 09, 2006	7.880	7.891	7.750	7.756	106,048	-0.14(-1.79%)
Jun 08, 2006	7.815	7.897	7.785	7.897	863,827	-0.09(-1.18%)
Jun 07, 2006	7.944	8.068	7.939	7.992	114,192	+0.10(+1.27%)
Jun 06, 2006	7.909	7.927	7.815	7.891	1,580,883	-0.10(-1.25%)
Jun 05, 2006	8.139	8.139	7.956	7.992	215,999	-0.19(-2.38%)
Jun 02, 2006	8.121	8.216	8.115	8.186	222,447	+0.09(+1.09%)
Jun 01, 2006	7.927	8.098	7.927	8.098	208,872	+0.08(+1.03%)
May 31, 2006	7.998	8.068	7.962	8.015	222,107	+0.00(+0.00%)
May 30, 2006	8.051	8.092	8.015	8.015	277,761	-0.07(-0.87%)
May 26, 2006	8.045	8.121	8.021	8.086	86,874	+0.07(+0.88%)
May 25, 2006	7.927	8.015	7.915	8.015	569,267	+0.11(+1.42%)
May 24, 2006	7.921	7.933	7.809	7.903	1,329,082	-0.03(-0.37%)
May 23, 2006	7.891	7.998	7.880	7.933	219,392	+0.14(+1.82%)
May 22, 2006	7.732	7.821	7.715	7.791	129,972	-0.11(-1.42%)
May 19, 2006	7.886	7.927	7.833	7.903	147,619	-0.08(-1.03%)
May 18, 2006	7.980	8.056	7.974	7.986	374,138	+0.00(+0.00%)
May 17, 2006	8.168	8.186	7.974	7.986	158,478	-0.23(-2.80%)
May 16, 2006	8.245	8.251	8.186	8.216	296,765	-0.01(-0.14%)
May 15, 2006	8.216	8.280	8.180	8.227	230,930	-0.10(-1.20%)
May 12, 2006	8.387	8.422	8.310	8.328	323,574	-0.11(-1.33%)
May 11, 2006	8.510	8.534	8.434	8.440	340,881	+0.07(+0.85%)
May 10, 2006	8.387	8.428	8.357	8.369	348,347	-0.12(-1.46%)
May 09, 2006	8.552	8.552	8.475	8.493	143,547	+0.06(+0.77%)
May 08, 2006	8.422	8.475	8.404	8.428	82,972	-0.14(-1.58%)
May 05, 2006	8.510	8.569	8.504	8.563	183,590	+0.26(+3.12%)
May 04, 2006	8.275	8.316	8.233	8.304	642,568	+0.06(+0.71%)
May 03, 2006	8.257	8.275	8.204	8.245	139,644	-0.05(-0.57%)
May 02, 2006	8.275	8.304	8.251	8.292	698,391	+0.13(+1.59%)
May 01, 2006	8.216	8.221	8.157	8.163	95,867	+0.00(+0.00%)
Apr 28, 2006	8.104	8.216	8.104	8.163	99,770	+0.01(+0.14%)
Apr 27, 2006	8.051	8.163	8.045	8.151	107,066	+0.15(+1.92%)
Apr 26, 2006	7.956	8.027	7.944	7.998	154,576	-0.01(-0.07%)
Apr 25, 2006	8.062	8.074	7.992	8.003	103,333	+0.00(+0.00%)
Apr 24, 2006	7.962	8.033	7.950	8.003	1,003,471	-0.01(-0.07%)
Apr 21, 2006	8.003	8.039	7.974	8.009	253,837	+0.04(+0.52%)
Apr 20, 2006	7.950	7.986	7.927	7.968	1,026,378	-0.13(-1.60%)
Apr 19, 2006	7.939	8.098	7.939	8.098	599,809	+0.09(+1.18%)
Apr 18, 2006	7.980	8.009	7.933	8.003	2,949,331	-0.02(-0.29%)
Apr 17, 2006	8.062	8.104	8.021	8.027	282,512	+0.00(+0.00%)
Apr 13, 2006	8.003	8.062	7.980	8.027	297,614	+0.02(+0.29%)
Apr 12, 2006	7.968	8.015	7.915	8.003	196,656	+0.04(+0.52%)
Apr 11, 2006	7.992	7.998	7.897	7.962	264,017	-0.05(-0.59%)
Apr 10, 2006	8.033	8.068	7.968	8.009	125,391	+0.14(+1.72%)
Apr 07, 2006	7.933	7.933	7.809	7.874	262,660	-0.11(-1.33%)
Apr 06, 2006	8.045	8.045	7.944	7.980	301,177	-0.15(-1.88%)
Apr 05, 2006	8.074	8.239	8.062	8.133	176,634	-0.14(-1.64%)
Apr 04, 2006	8.239	8.304	8.198	8.269	215,999	+0.14(+1.74%)
Apr 03, 2006	8.092	8.216	8.092	8.127	197,165	-0.04(-0.43%)
Mar 31, 2006	8.198	8.233	8.087	8.163	165,096	+0.01(+0.07%)
Mar 30, 2006	8.168	8.239	8.145	8.157	393,651	+0.04(+0.51%)
Mar 29, 2006	8.068	8.127	8.068	8.115	401,626	-0.08(-1.01%)
Mar 28, 2006	8.275	8.275	8.174	8.198	258,927	-0.07(-0.86%)
Mar 27, 2006	8.322	8.322	8.210	8.269	542,967	-0.09(-1.06%)
Mar 24, 2006	8.328	8.375	8.310	8.357	899,120	+0.05(+0.57%)
Mar 23, 2006	8.363	8.381	8.263	8.310	233,815	+0.08(+0.93%)
Mar 22, 2006	8.245	8.263	8.204	8.233	196,147	+0.16(+1.97%)
Mar 21, 2006	8.110	8.139	8.068	8.074	122,846	-0.09(-1.08%)
Mar 20, 2006	8.198	8.198	8.113	8.163	120,131	+0.00(+0.00%)
Mar 17, 2006	8.180	8.251	8.157	8.163	306,776	+0.08(+0.95%)
Mar 16, 2006	8.051	8.180	8.027	8.086	202,594	-0.02(-0.29%)
Mar 15, 2006	8.080	8.139	8.062	8.110	153,388	+0.06(+0.73%)
Mar 14, 2006	7.980	8.062	7.956	8.051	174,088	+0.08(+0.96%)
Mar 13, 2006	7.886	7.992	7.886	7.974	230,591	+0.09(+1.12%)
Mar 10, 2006	7.756	7.891	7.750	7.886	274,368	+0.15(+1.90%)
Mar 09, 2006	7.756	7.774	7.709	7.738	147,788	+0.01(+0.15%)
Mar 08, 2006	7.715	7.774	7.662	7.726	159,157	+0.01(+0.08%)
Mar 07, 2006	7.662	7.738	7.662	7.721	404,510	+0.11(+1.47%)
Mar 06, 2006	7.614	7.650	7.597	7.609	1,758,366	+0.04(+0.47%)
Mar 03, 2006	7.532	7.591	7.515	7.573	260,454	+0.06(+0.86%)
Mar 02, 2006	7.479	7.508	7.455	7.508	145,413	+0.06(+0.87%)
Mar 01, 2006	7.461	7.485	7.426	7.444	138,117	+0.11(+1.45%)
Feb 28, 2006	7.373	7.385	7.314	7.337	125,221	-0.04(-0.48%)
Feb 27, 2006	7.361	7.420	7.343	7.373	363,448	+0.07(+0.97%)
Feb 24, 2006	7.249	7.308	7.243	7.302	128,785	-0.01(-0.08%)
Feb 23, 2006	7.284	7.337	7.273	7.308	143,207	-0.03(-0.40%)
Feb 22, 2006	7.343	7.349	7.273	7.337	619,322	-0.09(-1.19%)
Feb 21, 2006	7.385	7.449	7.367	7.426	302,195	+0.01(+0.16%)
Feb 17, 2006	7.373	7.414	7.338	7.414	125,391	+0.01(+0.08%)
Feb 16, 2006	7.373	7.432	7.349	7.408	105,539	-0.06(-0.87%)
Feb 15, 2006	7.444	7.514	7.438	7.473	91,286	-0.03(-0.39%)
Feb 14, 2006	7.449	7.526	7.426	7.502	96,037	+0.01(+0.08%)
Feb 13, 2006	7.455	7.538	7.455	7.497	63,798	-0.02(-0.24%)
Feb 10, 2006	7.561	7.573	7.455	7.514	104,521	+0.02(+0.31%)
Feb 09, 2006	7.467	7.544	7.467	7.491	129,294	+0.07(+0.95%)
Feb 08, 2006	7.396	7.444	7.373	7.420	121,998	-0.01(-0.08%)
Feb 07, 2006	7.461	7.485	7.426	7.426	231,270	-0.08(-1.02%)
Feb 06, 2006	7.556	7.556	7.485	7.502	113,005	-0.10(-1.32%)
Feb 03, 2006	7.609	7.662	7.585	7.603	182,233	+0.01(+0.16%)
Feb 02, 2006	7.656	7.673	7.585	7.591	114,362	-0.16(-2.05%)
Feb 01, 2006	7.673	7.768	7.673	7.750	177,821	+0.08(+1.00%)
Jan 31, 2006	7.597	7.697	7.597	7.673	117,416	+0.09(+1.16%)
Jan 30, 2006	7.597	7.643	7.556	7.585	285,566	-0.11(-1.38%)
Jan 27, 2006	7.774	7.774	7.667	7.691	167,301	+0.04(+0.54%)
Jan 26, 2006	7.679	7.715	7.638	7.650	220,071	+0.02(+0.23%)
Jan 25, 2006	7.638	7.662	7.579	7.632	352,419	-0.01(-0.08%)
Jan 24, 2006	7.774	7.809	7.579	7.638	1,666,570	+0.16(+2.13%)
Jan 23, 2006	7.461	7.485	7.420	7.479	143,207	+0.01(+0.16%)
Jan 20, 2006	7.449	7.508	7.414	7.467	275,386	+0.29(+4.11%)
Jan 19, 2006	7.161	7.190	7.131	7.172	119,452	+0.03(+0.41%)
Jan 18, 2006	7.131	7.167	7.072	7.143	167,980	-0.05(-0.66%)
Jan 17, 2006	7.119	7.190	7.090	7.190	140,323	+0.13(+1.84%)
Jan 13, 2006	7.055	7.060	7.013	7.060	253,328	-0.09(-1.24%)
Jan 12, 2006	7.172	7.190	7.114	7.149	139,814	-0.04(-0.57%)
Jan 11, 2006	7.155	7.214	7.149	7.190	120,810	+0.02(+0.25%)
Jan 10, 2006	7.108	7.184	7.108	7.172	244,844	-0.15(-2.09%)
Jan 09, 2006	7.296	7.361	7.290	7.326	90,607	+0.01(+0.08%)
Jan 06, 2006	7.249	7.332	7.249	7.320	105,878	+0.14(+1.97%)
Jan 05, 2006	7.190	7.208	7.167	7.178	46,661	-0.09(-1.22%)
Jan 04, 2006	7.214	7.296	7.202	7.267	115,550	+0.14(+1.90%)
Jan 03, 2006	7.025	7.149	6.996	7.131	158,818	+0.14(+1.94%)
Dec 30, 2005	7.025	7.043	6.960	6.996	82,463	+0.01(+0.08%)
Dec 29, 2005	7.007	7.037	6.984	6.990	64,307	+0.00(+0.00%)
Dec 28, 2005	7.031	7.055	6.944	6.990	64,307	-0.01(-0.17%)
Dec 27, 2005	7.007	7.072	6.984	7.002	88,062	-0.01(-0.17%)
Dec 23, 2005	6.984	7.043	6.925	7.013	52,430	-0.02(-0.33%)
Dec 22, 2005	7.090	7.096	7.013	7.037	420,121	-0.06(-0.83%)
Dec 21, 2005	7.096	7.131	7.055	7.096	107,745	-0.08(-1.07%)
Dec 20, 2005	7.225	7.231	7.167	7.172	73,130	-0.03(-0.41%)
Dec 19, 2005	7.214	7.237	7.184	7.202	32,408	-0.05(-0.65%)
Dec 16, 2005	7.202	7.279	7.196	7.249	125,561	+0.14(+1.91%)
Dec 15, 2005	7.167	7.172	7.096	7.114	95,358	-0.07(-0.98%)
Dec 14, 2005	7.167	7.196	7.143	7.184	60,744	+0.01(+0.16%)
Dec 13, 2005	7.172	7.208	7.125	7.172	382,452	+0.05(+0.75%)
Dec 12, 2005	7.149	7.167	7.096	7.119	111,987	+0.02(+0.33%)
Dec 09, 2005	7.096	7.143	7.078	7.096	141,510	+0.12(+1.78%)
Dec 08, 2005	6.996	7.043	6.948	6.972	288,112	-0.02(-0.34%)
Dec 07, 2005	6.984	7.007	6.978	6.996	131,669	-0.01(-0.08%)
Dec 06, 2005	6.984	7.055	6.972	7.002	245,014	+0.04(+0.51%)
Dec 05, 2005	6.984	7.007	6.954	6.966	553,317	-0.02(-0.25%)
Dec 02, 2005	6.943	6.984	6.907	6.984	106,218	+0.06(+0.85%)
Dec 01, 2005	6.884	6.931	6.848	6.925	157,969	+0.06(+0.95%)
Nov 30, 2005	6.878	6.913	6.860	6.860	103,503	+0.11(+1.57%)
Nov 29, 2005	6.713	6.778	6.707	6.754	220,919	+0.14(+2.14%)
Nov 28, 2005	6.577	6.630	6.542	6.613	144,056	-0.04(-0.62%)
Nov 25, 2005	6.630	6.666	6.613	6.654	63,459	-0.01(-0.09%)
Nov 23, 2005	6.571	6.671	6.571	6.660	208,533	-0.03(-0.44%)
Nov 22, 2005	6.595	6.695	6.583	6.689	403,492	+0.09(+1.34%)
Nov 21, 2005	6.595	6.613	6.548	6.601	61,083	-0.02(-0.36%)
Nov 18, 2005	6.636	6.660	6.560	6.624	230,421	+0.01(+0.18%)
Nov 17, 2005	6.560	6.654	6.554	6.613	260,454	+0.01(+0.09%)
Nov 16, 2005	6.642	6.642	6.565	6.607	71,943	-0.09(-1.41%)
Nov 15, 2005	6.760	6.742	6.660	6.701	79,578	-0.09(-1.30%)
Nov 14, 2005	6.789	6.795	6.719	6.789	130,481	-0.04(-0.52%)
Nov 11, 2005	6.730	6.825	6.730	6.825	36,480	+0.04(+0.61%)
Nov 10, 2005	6.783	6.807	6.730	6.783	158,648	+0.01(+0.17%)
Nov 09, 2005	6.736	6.783	6.689	6.772	59,387	+0.01(+0.09%)
Nov 08, 2005	6.778	6.801	6.736	6.766	39,365	-0.04(-0.61%)
Nov 07, 2005	6.772	6.819	6.760	6.807	57,011	+0.08(+1.23%)
Nov 04, 2005	6.789	6.813	6.660	6.725	161,702	-0.08(-1.21%)
Nov 03, 2005	6.842	6.854	6.789	6.807	116,228	-0.09(-1.28%)
Nov 02, 2005	6.783	6.901	6.766	6.895	181,554	+0.22(+3.36%)
Nov 01, 2005	6.701	6.719	6.624	6.671	263,508	+0.05(+0.71%)
Oct 31, 2005	6.565	6.654	6.548	6.624	165,435	+0.06(+0.99%)
Oct 28, 2005	6.518	6.583	6.518	6.560	50,733	+0.07(+1.09%)
Oct 27, 2005	6.524	6.554	6.471	6.489	50,903	-0.03(-0.45%)
Oct 26, 2005	6.542	6.583	6.501	6.518	89,759	-0.09(-1.34%)
Oct 25, 2005	6.648	6.670	6.571	6.607	91,965	-0.04(-0.62%)
Oct 24, 2005	6.613	6.671	6.589	6.648	305,419	+0.05(+0.71%)
Oct 21, 2005	6.666	6.666	6.577	6.601	147,279	+0.04(+0.63%)
Oct 20, 2005	6.613	6.636	6.542	6.560	728,424	+0.00(+0.00%)
Oct 19, 2005	6.489	6.577	6.336	6.560	101,976	+0.03(+0.45%)
Oct 18, 2005	6.506	6.560	6.495	6.530	88,741	-0.09(-1.42%)
Oct 17, 2005	6.671	6.671	6.601	6.624	53,448	-0.15(-2.18%)
Oct 14, 2005	6.666	6.778	6.648	6.772	91,286	+0.11(+1.59%)
Oct 13, 2005	6.571	6.666	6.565	6.666	201,407	+0.06(+0.89%)
Oct 12, 2005	6.660	6.671	6.560	6.607	225,331	-0.05(-0.80%)
Oct 11, 2005	6.677	6.677	6.618	6.660	109,102	-0.02(-0.26%)
Oct 10, 2005	6.701	6.713	6.654	6.677	45,812	-0.04(-0.61%)
Oct 07, 2005	6.742	6.748	6.689	6.719	237,887	-0.08(-1.21%)
Oct 06, 2005	6.848	6.848	6.766	6.801	204,800	-0.05(-0.69%)
Oct 05, 2005	6.884	6.907	6.848	6.848	52,939	-0.02(-0.34%)
Oct 04, 2005	6.925	6.937	6.866	6.872	43,437	-0.05(-0.68%)
Oct 03, 2005	6.907	6.937	6.872	6.919	199,710	+0.01(+0.09%)
Sep 30, 2005	6.907	6.931	6.872	6.913	41,231	+0.02(+0.26%)
Sep 29, 2005	6.884	6.919	6.842	6.895	89,928	-0.02(-0.34%)
Sep 28, 2005	6.901	6.937	6.878	6.919	88,062	+0.01(+0.17%)
Sep 27, 2005	6.872	6.919	6.842	6.907	63,119	-0.02(-0.34%)
Sep 26, 2005	6.866	6.960	6.854	6.931	66,852	+0.02(+0.34%)
Sep 23, 2005	6.907	6.943	6.866	6.907	103,503	-0.05(-0.68%)
Sep 22, 2005	6.937	6.972	6.895	6.954	53,957	-0.01(-0.08%)
Sep 21, 2005	7.002	7.037	6.960	6.960	139,644	-0.02(-0.25%)
Sep 20, 2005	7.037	7.060	6.972	6.978	59,726	-0.02(-0.34%)
Sep 19, 2005	7.037	7.043	6.990	7.002	57,181	-0.07(-1.00%)
Sep 16, 2005	7.084	7.096	7.025	7.072	64,647	-0.08(-1.07%)
Sep 15, 2005	7.155	7.184	7.114	7.149	135,063	-0.01(-0.08%)
Sep 14, 2005	7.190	7.202	7.149	7.155	74,997	-0.05(-0.74%)
Sep 13, 2005	7.225	7.249	7.196	7.208	62,271	-0.11(-1.45%)
Sep 12, 2005	7.314	7.343	7.267	7.314	68,549	-0.10(-1.35%)
Sep 09, 2005	7.385	7.438	7.367	7.414	118,434	+0.02(+0.24%)
Sep 08, 2005	7.402	7.426	7.373	7.396	63,119	-0.01(-0.16%)
Sep 07, 2005	7.367	7.438	7.361	7.408	70,246	+0.07(+0.96%)
Sep 06, 2005	7.349	7.367	7.320	7.337	62,101	+0.04(+0.57%)
Sep 02, 2005	7.249	7.302	7.237	7.296	58,538	+0.08(+1.14%)
Sep 01, 2005	7.172	7.249	7.172	7.214	61,253	+0.01(+0.16%)
Aug 31, 2005	7.072	7.202	7.066	7.202	104,860	+0.17(+2.43%)
Aug 30, 2005	7.043	7.049	6.972	7.031	91,456	-0.15(-2.05%)
Aug 29, 2005	7.149	7.184	7.072	7.178	79,918	+0.03(+0.41%)
Aug 26, 2005	7.178	7.208	7.131	7.149	121,488	-0.04(-0.49%)
Aug 25, 2005	7.167	7.208	7.149	7.184	103,163	+0.01(+0.08%)
Aug 24, 2005	7.190	7.231	7.143	7.178	75,336	-0.26(-3.49%)
Aug 23, 2005	7.349	7.438	7.337	7.438	62,950	+0.08(+1.04%)
Aug 22, 2005	7.408	7.414	7.290	7.361	304,061	-0.05(-0.72%)
Aug 19, 2005	7.391	7.432	7.267	7.414	86,705	+0.06(+0.88%)
Aug 18, 2005	7.349	7.373	7.308	7.349	76,863	+0.00(+0.00%)
Aug 17, 2005	7.326	7.408	7.314	7.349	295,408	+0.00(+0.00%)
Aug 16, 2005	7.367	7.396	7.343	7.349	125,900	+0.02(+0.24%)
Aug 15, 2005	7.284	7.367	7.284	7.332	90,098	-0.05(-0.72%)
Aug 12, 2005	7.320	7.420	7.320	7.385	644,264	+0.06(+0.89%)
Aug 11, 2005	7.284	7.337	7.261	7.320	58,029	+0.01(+0.16%)
Aug 10, 2005	7.320	7.426	7.290	7.308	88,062	+0.04(+0.57%)
Aug 09, 2005	7.225	7.267	7.214	7.267	66,004	+0.05(+0.65%)
Aug 08, 2005	7.290	7.308	7.220	7.220	95,188	-0.02(-0.33%)
Aug 05, 2005	7.255	7.261	7.220	7.243	113,514	+0.08(+1.15%)
Aug 04, 2005	7.208	7.237	7.161	7.161	124,882	-0.03(-0.41%)
Aug 03, 2005	7.202	7.231	7.184	7.190	218,374	+0.01(+0.08%)
Aug 02, 2005	7.137	7.208	7.137	7.184	184,948	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services