Indicators

Williams Companies (NY: WMB )

41.51 +0.87 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.412	9.651	9.400	9.530	11,555,613	+0.16(+1.68%)
Jul 28, 2006	9.474	9.478	9.290	9.372	8,211,330	-0.03(-0.29%)
Jul 27, 2006	9.533	9.588	9.325	9.400	9,585,993	-0.07(-0.75%)
Jul 26, 2006	9.290	9.537	9.215	9.471	10,025,468	+0.18(+1.95%)
Jul 25, 2006	9.133	9.380	9.125	9.290	8,342,130	+0.18(+2.03%)
Jul 24, 2006	8.826	9.184	8.818	9.105	8,424,833	+0.26(+2.89%)
Jul 21, 2006	8.913	9.019	8.834	8.850	11,133,188	-0.06(-0.71%)
Jul 20, 2006	9.019	9.117	8.905	8.913	6,560,310	-0.20(-2.16%)
Jul 19, 2006	9.038	9.152	8.936	9.109	8,717,986	+0.13(+1.40%)
Jul 18, 2006	8.960	9.011	8.877	8.983	10,339,233	+0.09(+1.02%)
Jul 17, 2006	9.042	9.082	8.803	8.893	8,263,243	-0.21(-2.29%)
Jul 14, 2006	8.999	9.117	8.901	9.101	8,890,264	+0.15(+1.62%)
Jul 13, 2006	9.038	9.078	8.873	8.956	12,335,318	-0.09(-1.00%)
Jul 12, 2006	9.097	9.105	8.964	9.046	7,158,576	-0.03(-0.35%)
Jul 11, 2006	9.007	9.113	8.928	9.078	7,939,299	+0.10(+1.09%)
Jul 10, 2006	8.956	9.046	8.909	8.979	5,637,592	-0.00(-0.04%)
Jul 07, 2006	9.097	9.137	8.885	8.983	10,843,089	-0.09(-0.95%)
Jul 06, 2006	9.192	9.231	9.007	9.070	11,472,146	-0.12(-1.33%)
Jul 05, 2006	9.203	9.239	9.034	9.192	9,549,095	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.