Indicators

Angiodynamics Inc (NQ: ANGO )

5.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.11	23.64	22.73	23.00	157,478	-0.58(-2.46%)
Jul 28, 2006	23.24	23.64	23.12	23.58	47,048	+0.50(+2.17%)
Jul 27, 2006	23.73	23.73	23.05	23.08	65,684	-0.42(-1.79%)
Jul 26, 2006	23.93	23.93	23.35	23.50	76,250	-0.48(-2.00%)
Jul 25, 2006	23.96	24.40	23.65	23.98	66,768	-0.02(-0.08%)
Jul 24, 2006	23.55	24.50	23.81	24.00	68,564	+0.45(+1.91%)
Jul 21, 2006	23.86	24.02	23.50	23.55	46,970	-0.46(-1.92%)
Jul 20, 2006	25.24	25.28	23.87	24.01	108,315	-0.95(-3.81%)
Jul 19, 2006	23.99	25.30	23.82	24.96	118,781	+0.97(+4.04%)
Jul 18, 2006	24.33	25.06	23.47	23.99	62,087	-0.11(-0.46%)
Jul 17, 2006	24.80	25.32	24.04	24.10	87,452	-0.70(-2.82%)
Jul 14, 2006	24.80	25.16	24.41	24.80	86,672	+0.33(+1.35%)
Jul 13, 2006	25.83	25.83	24.45	24.47	49,814	-1.46(-5.63%)
Jul 12, 2006	25.96	26.28	25.89	25.93	87,932	-0.08(-0.31%)
Jul 11, 2006	26.02	26.48	25.53	26.01	158,911	-0.31(-1.18%)
Jul 10, 2006	26.17	26.96	26.04	26.32	107,221	+0.25(+0.96%)
Jul 07, 2006	27.00	27.20	26.05	26.07	50,762	-0.95(-3.52%)
Jul 06, 2006	26.56	27.37	26.54	27.02	59,143	+0.50(+1.89%)
Jul 05, 2006	26.54	26.55	26.10	26.52	146,168	-0.42(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.