Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.29	17.29	16.89	16.92	561,112	-0.28(-1.64%)
Jul 28, 2006	17.38	17.46	17.18	17.20	497,026	+0.00(+0.02%)
Jul 27, 2006	17.56	17.65	17.12	17.20	326,933	-0.27(-1.52%)
Jul 26, 2006	17.20	17.50	17.20	17.47	290,313	+0.30(+1.77%)
Jul 25, 2006	17.15	17.32	17.13	17.16	256,584	-0.02(-0.14%)
Jul 24, 2006	17.06	17.23	17.05	17.19	187,438	+0.05(+0.27%)
Jul 21, 2006	17.23	17.28	17.09	17.14	199,726	-0.03(-0.19%)
Jul 20, 2006	17.29	17.32	17.13	17.18	159,973	-0.02(-0.10%)
Jul 19, 2006	16.93	17.28	16.83	17.19	280,676	+0.24(+1.45%)
Jul 18, 2006	16.94	16.97	16.78	16.95	193,702	+0.01(+0.05%)
Jul 17, 2006	17.04	17.19	16.91	16.94	225,264	-0.18(-1.04%)
Jul 14, 2006	17.11	17.20	16.95	17.12	230,564	-0.01(-0.05%)
Jul 13, 2006	17.25	17.47	17.11	17.13	344,039	-0.15(-0.87%)
Jul 12, 2006	17.39	17.53	17.25	17.28	289,590	-0.19(-1.12%)
Jul 11, 2006	17.38	17.59	17.37	17.47	434,386	+0.04(+0.21%)
Jul 10, 2006	17.30	17.47	17.11	17.43	431,976	+0.14(+0.79%)
Jul 07, 2006	17.01	17.32	17.01	17.30	358,254	+0.28(+1.66%)
Jul 06, 2006	17.01	17.30	16.98	17.01	378,491	-0.02(-0.12%)
Jul 05, 2006	17.20	17.23	17.00	17.03	406,197	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.