Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.156 6.517 6.156 6.427 75,163 +0.25(+3.98%)
Jun 29, 2006 6.173 6.197 6.099 6.181 57,701 +0.00(+0.00%)
Jun 28, 2006 6.189 6.255 6.017 6.181 51,561 -0.11(-1.82%)
Jun 27, 2006 6.279 6.394 6.244 6.296 24,630 +0.02(+0.26%)
Jun 26, 2006 6.296 6.312 6.156 6.279 46,600 -0.07(-1.03%)
Jun 23, 2006 6.312 6.427 6.312 6.345 23,016 -0.06(-0.90%)
Jun 22, 2006 6.476 6.550 6.320 6.402 54,297 -0.11(-1.64%)
Jun 21, 2006 6.553 6.583 6.451 6.509 48,689 -0.07(-1.12%)
Jun 20, 2006 6.599 6.632 6.460 6.583 143,567 -0.02(-0.37%)
Jun 19, 2006 6.648 6.705 6.566 6.607 25,997 -0.02(-0.25%)
Jun 16, 2006 6.402 6.624 6.402 6.624 33,606 +0.24(+3.72%)
Jun 15, 2006 6.509 6.599 6.369 6.386 206,483 -0.04(-0.64%)
Jun 14, 2006 6.566 6.599 6.328 6.427 140,015 -0.16(-2.49%)
Jun 13, 2006 6.624 6.845 6.460 6.591 124,202 -0.16(-2.31%)
Jun 12, 2006 6.771 6.968 6.722 6.746 345,523 +0.11(+1.60%)
Jun 09, 2006 6.815 6.927 6.615 6.640 86,023 -0.05(-0.74%)
Jun 08, 2006 6.566 6.705 6.353 6.689 583,534 +0.18(+2.77%)
Jun 07, 2006 6.476 6.607 6.394 6.509 41,220 +0.02(+0.25%)
Jun 06, 2006 6.550 6.558 6.386 6.492 184,618 -0.07(-1.12%)
Jun 05, 2006 6.804 6.804 6.566 6.566 78,156 -0.21(-3.14%)
Jun 02, 2006 6.828 6.943 6.689 6.779 33,577 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.