Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.840 2.900 2.760 2.890 20,006 +0.19(+7.04%)
Jun 29, 2006 3.000 3.000 2.630 2.700 82,700 -0.20(-6.90%)
Jun 28, 2006 3.100 3.100 2.900 2.900 28,630 -0.20(-6.45%)
Jun 27, 2006 3.100 3.200 3.100 3.100 25,886 -0.01(-0.32%)
Jun 26, 2006 3.160 3.240 3.100 3.110 36,400 -0.13(-4.01%)
Jun 23, 2006 3.270 3.400 3.100 3.240 46,396 -0.15(-4.42%)
Jun 22, 2006 3.340 3.400 3.290 3.390 11,268 +0.02(+0.59%)
Jun 21, 2006 3.420 3.550 3.300 3.370 14,648 +0.02(+0.60%)
Jun 20, 2006 3.400 3.430 3.300 3.350 7,444 -0.05(-1.47%)
Jun 19, 2006 3.420 3.430 3.350 3.400 29,012 +0.00(+0.00%)
Jun 16, 2006 3.460 3.460 3.400 3.400 19,345 -0.02(-0.58%)
Jun 15, 2006 3.400 3.490 3.390 3.420 19,935 +0.06(+1.79%)
Jun 14, 2006 3.350 3.440 3.300 3.360 30,559 +0.00(+0.00%)
Jun 13, 2006 3.500 3.510 3.340 3.360 24,944 -0.13(-3.72%)
Jun 12, 2006 3.450 3.520 3.420 3.490 63,878 +0.00(+0.00%)
Jun 09, 2006 3.510 3.530 3.440 3.490 35,500 -0.03(-0.85%)
Jun 08, 2006 3.410 3.540 3.360 3.520 68,957 -0.03(-0.85%)
Jun 07, 2006 3.370 3.580 3.360 3.550 61,431 +0.12(+3.50%)
Jun 06, 2006 3.580 3.580 3.320 3.430 18,778 -0.12(-3.38%)
Jun 05, 2006 3.550 3.600 3.550 3.550 18,540 -0.03(-0.84%)
Jun 02, 2006 3.560 3.590 3.560 3.580 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.