Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	85.21	86.15	85.16	85.45	159,484	+0.01(+0.02%)
Apr 27, 2006	83.99	85.54	83.70	85.44	330,830	+1.37(+1.63%)
Apr 26, 2006	83.29	84.08	83.26	84.07	117,755	+0.78(+0.93%)
Apr 25, 2006	83.45	83.70	82.61	83.29	262,806	+0.54(+0.65%)
Apr 24, 2006	82.01	82.84	81.72	82.75	131,331	-0.22(-0.26%)
Apr 21, 2006	82.81	83.21	82.73	82.97	223,221	+0.16(+0.19%)
Apr 20, 2006	82.01	83.06	82.00	82.81	441,869	+0.31(+0.37%)
Apr 19, 2006	81.44	82.57	81.44	82.50	456,303	+0.75(+0.92%)
Apr 18, 2006	80.94	81.86	80.56	81.75	168,487	+1.41(+1.75%)
Apr 17, 2006	80.09	80.82	80.09	80.35	79,027	+0.50(+0.63%)
Apr 13, 2006	79.86	79.92	79.00	79.84	232,510	-0.01(-0.02%)
Apr 12, 2006	80.09	80.28	79.65	79.86	135,190	-0.23(-0.29%)
Apr 11, 2006	80.80	80.87	79.71	80.09	186,637	-1.66(-2.03%)
Apr 10, 2006	81.17	81.99	81.07	81.75	125,186	+0.02(+0.03%)
Apr 07, 2006	83.23	83.35	81.42	81.72	283,671	-2.40(-2.85%)
Apr 06, 2006	83.75	84.12	83.48	84.12	319,255	-0.07(-0.08%)
Apr 05, 2006	83.67	84.30	83.62	84.19	284,528	+1.08(+1.31%)
Apr 04, 2006	82.15	83.13	81.51	83.11	345,121	+2.55(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.