Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.09 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.32	19.72	18.75	19.72	327,126	+0.28(+1.45%)
Apr 27, 2006	18.42	19.78	17.13	19.44	346,065	+0.69(+3.69%)
Apr 26, 2006	17.71	18.87	17.50	18.75	275,909	+1.45(+8.38%)
Apr 25, 2006	17.11	17.34	17.03	17.30	57,406	+0.00(+0.00%)
Apr 24, 2006	17.22	17.37	17.18	17.30	101,007	-0.13(-0.74%)
Apr 21, 2006	17.45	17.53	17.16	17.43	94,597	+0.06(+0.37%)
Apr 20, 2006	17.48	17.50	17.21	17.36	28,264	-0.18(-1.01%)
Apr 19, 2006	17.71	17.71	17.22	17.54	72,283	-0.16(-0.91%)
Apr 18, 2006	17.15	17.70	17.14	17.70	64,103	+0.55(+3.19%)
Apr 17, 2006	17.17	17.41	17.09	17.15	61,194	-0.02(-0.09%)
Apr 13, 2006	16.93	17.35	16.79	17.17	15,387	+0.24(+1.43%)
Apr 12, 2006	17.02	16.98	16.81	16.93	51,268	-0.09(-0.52%)
Apr 11, 2006	17.43	17.59	16.77	17.02	41,341	-0.27(-1.54%)
Apr 10, 2006	16.77	17.39	16.72	17.28	116,936	+0.57(+3.42%)
Apr 07, 2006	17.35	17.60	16.63	16.71	110,883	-0.76(-4.33%)
Apr 06, 2006	17.16	17.75	16.89	17.47	256,095	+0.17(+0.98%)
Apr 05, 2006	16.52	17.35	16.52	17.30	204,976	+0.76(+4.57%)
Apr 04, 2006	17.43	17.76	16.35	16.54	151,520	-0.96(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.