Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.880	4.000	3.700	3.960	40,800	+0.13(+3.39%)
Apr 27, 2006	4.100	4.150	3.790	3.830	31,999	-0.07(-1.79%)
Apr 26, 2006	3.780	3.900	3.760	3.900	15,948	+0.03(+0.78%)
Apr 25, 2006	3.900	3.900	3.760	3.870	6,900	-0.05(-1.28%)
Apr 24, 2006	3.950	4.000	3.900	3.920	13,649	-0.10(-2.49%)
Apr 21, 2006	4.000	4.100	3.970	4.020	9,540	+0.04(+1.00%)
Apr 20, 2006	3.980	4.039	3.980	3.980	7,640	+0.00(+0.00%)
Apr 19, 2006	3.970	4.200	3.837	3.980	32,373	+0.13(+3.38%)
Apr 18, 2006	3.890	4.000	3.800	3.850	35,755	-0.10(-2.53%)
Apr 17, 2006	4.000	4.060	3.871	3.950	22,726	-0.08(-1.99%)
Apr 13, 2006	3.940	4.130	3.930	4.030	41,879	+0.17(+4.40%)
Apr 12, 2006	3.890	4.010	3.781	3.860	92,519	-0.03(-0.77%)
Apr 11, 2006	3.870	4.080	3.840	3.890	41,837	-0.20(-4.89%)
Apr 10, 2006	3.970	4.090	3.700	4.090	139,524	+0.07(+1.74%)
Apr 07, 2006	4.010	4.120	3.970	4.020	65,950	-0.04(-0.99%)
Apr 06, 2006	4.050	4.150	4.000	4.060	46,799	-0.04(-0.98%)
Apr 05, 2006	4.130	4.130	3.940	4.100	16,527	+0.04(+0.99%)
Apr 04, 2006	3.920	4.120	3.880	4.060	31,807	+0.16(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.