Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.417	8.449	8.351	8.406	12,272,972	-0.02(-0.19%)
Mar 30, 2006	8.189	8.449	8.189	8.421	21,769,900	+0.18(+2.14%)
Mar 29, 2006	8.244	8.284	8.178	8.244	11,180,775	+0.01(+0.14%)
Mar 28, 2006	8.182	8.288	8.166	8.233	11,209,785	+0.07(+0.87%)
Mar 27, 2006	8.131	8.201	8.060	8.162	8,044,396	-0.02(-0.19%)
Mar 24, 2006	8.154	8.300	8.076	8.178	13,173,552	+0.04(+0.43%)
Mar 23, 2006	8.056	8.248	8.024	8.142	12,706,085	+0.13(+1.62%)
Mar 22, 2006	7.918	8.134	7.895	8.013	8,625,358	+0.11(+1.39%)
Mar 21, 2006	8.036	8.146	7.891	7.903	11,575,717	-0.20(-2.52%)
Mar 20, 2006	8.209	8.311	8.032	8.107	14,185,081	-0.10(-1.24%)
Mar 17, 2006	8.241	8.268	8.127	8.209	15,888,014	-0.03(-0.33%)
Mar 16, 2006	8.028	8.276	7.977	8.237	15,200,428	+0.21(+2.64%)
Mar 15, 2006	8.024	8.076	7.934	8.024	11,533,220	-0.05(-0.58%)
Mar 14, 2006	7.997	8.091	7.934	8.072	8,862,527	+0.07(+0.93%)
Mar 13, 2006	7.883	8.028	7.879	7.997	9,754,200	+0.15(+1.95%)
Mar 10, 2006	7.808	7.997	7.761	7.844	12,652,646	+0.06(+0.71%)
Mar 09, 2006	7.867	7.989	7.773	7.789	12,101,967	-0.09(-1.20%)
Mar 08, 2006	7.702	7.946	7.663	7.883	27,191,444	+0.22(+2.92%)
Mar 07, 2006	7.973	7.977	7.604	7.659	30,751,774	-0.34(-4.27%)
Mar 06, 2006	8.370	8.374	7.867	8.001	25,464,338	-0.51(-6.05%)
Mar 03, 2006	8.618	8.618	8.508	8.516	10,452,728	-0.10(-1.14%)
Mar 02, 2006	8.704	8.728	8.547	8.614	11,718,985	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services