Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.614	3.675	3.528	3.668	25,102,154	+0.05(+1.49%)
Feb 27, 2006	3.729	3.729	3.604	3.614	11,086,422	-0.14(-3.65%)
Feb 24, 2006	3.739	3.787	3.719	3.751	6,457,941	+0.04(+1.19%)
Feb 23, 2006	3.764	3.799	3.698	3.707	8,778,153	-0.06(-1.70%)
Feb 22, 2006	3.782	3.811	3.734	3.771	9,356,849	+0.00(+0.00%)
Feb 21, 2006	3.776	3.832	3.737	3.771	10,913,791	+0.06(+1.74%)
Feb 17, 2006	3.627	3.728	3.624	3.706	15,734,447	+0.10(+2.76%)
Feb 16, 2006	3.537	3.656	3.524	3.607	18,367,350	-0.00(-0.06%)
Feb 15, 2006	3.698	3.706	3.533	3.609	16,900,524	-0.10(-2.66%)
Feb 14, 2006	3.608	3.730	3.592	3.708	14,466,310	+0.14(+3.95%)
Feb 13, 2006	3.826	3.684	3.528	3.567	20,967,680	-0.26(-6.78%)
Feb 10, 2006	3.882	3.933	3.755	3.826	25,213,984	-0.16(-3.95%)
Feb 09, 2006	4.053	4.122	3.955	3.983	14,111,275	+0.02(+0.51%)
Feb 08, 2006	3.997	4.039	3.765	3.963	27,311,620	-0.03(-0.85%)
Feb 07, 2006	4.170	4.170	3.934	3.997	22,920,916	-0.20(-4.77%)
Feb 06, 2006	4.093	4.218	4.078	4.198	11,833,407	+0.13(+3.32%)
Feb 03, 2006	4.076	4.137	4.041	4.063	12,479,418	-0.02(-0.46%)
Feb 02, 2006	4.053	4.106	3.997	4.082	20,469,330	+0.08(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.