Indicators

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.420	3.439	3.408	3.408	4,234	-0.01(-0.36%)
Jan 30, 2006	3.377	3.423	3.377	3.420	14,657	+0.06(+1.74%)
Jan 27, 2006	3.300	3.371	3.300	3.362	89,570	+0.02(+0.46%)
Jan 26, 2006	3.270	3.347	3.270	3.347	30,616	+0.06(+1.87%)
Jan 25, 2006	3.285	3.316	3.270	3.285	27,359	+0.00(+0.00%)
Jan 24, 2006	3.347	3.347	3.285	3.285	8,142	-0.06(-1.84%)
Jan 23, 2006	3.368	3.368	3.304	3.347	10,422	-0.03(-0.91%)
Jan 20, 2006	3.162	3.377	3.156	3.377	46,902	+0.21(+6.80%)
Jan 19, 2006	3.138	3.162	3.138	3.162	9,771	+0.04(+1.28%)
Jan 18, 2006	3.122	3.122	3.122	3.122	3,257	-0.00(-0.10%)
Jan 17, 2006	3.101	3.125	3.101	3.125	18,239	+0.01(+0.30%)
Jan 13, 2006	3.086	3.116	3.070	3.116	78,170	+0.03(+0.89%)
Jan 12, 2006	3.113	3.113	3.074	3.089	62,862	-0.02(-0.79%)
Jan 11, 2006	3.107	3.132	3.101	3.113	115,301	-0.01(-0.39%)
Jan 10, 2006	3.132	3.132	3.116	3.125	31,919	-0.01(-0.20%)
Jan 09, 2006	3.116	3.150	3.116	3.132	169,044	+0.00(+0.00%)
Jan 06, 2006	3.116	3.132	3.116	3.132	2,931	+0.02(+0.49%)
Jan 05, 2006	3.132	3.144	3.116	3.116	142,661	-0.03(-1.07%)
Jan 04, 2006	3.147	3.172	3.129	3.150	12,051	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.