Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.800	5.000	4.750	5.000	30,880	+0.05(+1.01%)
Jan 30, 2006	4.940	5.000	4.700	4.950	32,227	+0.01(+0.20%)
Jan 27, 2006	4.850	4.990	4.630	4.940	26,131	+0.13(+2.70%)
Jan 26, 2006	4.710	4.810	4.600	4.810	45,997	+0.15(+3.22%)
Jan 25, 2006	4.710	4.820	4.420	4.660	55,229	-0.14(-2.92%)
Jan 24, 2006	4.700	4.820	4.700	4.800	12,447	+0.06(+1.27%)
Jan 23, 2006	5.000	5.000	4.580	4.740	49,213	-0.24(-4.82%)
Jan 20, 2006	5.140	5.140	4.830	4.980	36,990	-0.13(-2.54%)
Jan 19, 2006	4.940	5.210	4.940	5.110	34,444	+0.12(+2.40%)
Jan 18, 2006	5.110	5.110	4.640	4.990	77,474	-0.21(-4.04%)
Jan 17, 2006	5.150	5.220	4.950	5.200	90,113	+0.05(+0.97%)
Jan 13, 2006	4.950	5.160	4.950	5.150	36,871	+0.15(+3.00%)
Jan 12, 2006	5.000	5.200	4.750	5.000	169,600	+0.21(+4.38%)
Jan 11, 2006	4.890	4.910	4.700	4.790	49,097	+0.09(+1.91%)
Jan 10, 2006	4.600	4.830	4.320	4.700	29,632	+0.13(+2.84%)
Jan 09, 2006	4.370	4.630	4.370	4.570	52,470	+0.29(+6.78%)
Jan 06, 2006	4.300	4.420	4.050	4.280	36,993	+0.10(+2.39%)
Jan 05, 2006	4.090	4.270	4.090	4.180	65,268	+0.04(+0.97%)
Jan 04, 2006	4.500	4.570	4.080	4.140	157,716	-0.39(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.