Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.93 -2.44 (-1.70%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.76	31.80	31.46	31.56	1,695,880	-0.36(-1.13%)
Feb 25, 2005	31.36	31.97	31.26	31.93	1,816,084	+0.68(+2.18%)
Feb 24, 2005	30.73	31.41	30.54	31.24	4,788,104	+0.63(+2.07%)
Feb 23, 2005	31.33	31.40	30.61	30.61	4,041,581	-0.59(-1.88%)
Feb 22, 2005	32.07	32.10	31.09	31.20	2,427,883	-0.84(-2.61%)
Feb 18, 2005	32.02	32.29	31.93	32.03	1,248,745	+0.10(+0.31%)
Feb 17, 2005	32.33	32.53	31.93	31.93	1,495,590	-0.32(-0.99%)
Feb 16, 2005	32.54	32.55	32.09	32.25	1,796,923	-0.31(-0.96%)
Feb 15, 2005	32.80	32.93	32.45	32.57	1,809,647	-0.27(-0.81%)
Feb 14, 2005	32.60	33.07	32.60	32.83	2,072,210	+0.26(+0.80%)
Feb 11, 2005	31.97	32.71	31.97	32.57	3,914,192	+0.56(+1.75%)
Feb 10, 2005	32.00	32.23	31.80	32.01	1,352,932	+0.22(+0.69%)
Feb 09, 2005	32.08	32.11	31.74	31.79	1,350,986	-0.26(-0.81%)
Feb 08, 2005	32.37	32.37	31.93	32.05	1,508,613	-0.35(-1.07%)
Feb 07, 2005	32.43	32.90	32.33	32.40	2,382,974	+0.15(+0.48%)
Feb 04, 2005	31.94	32.33	31.94	32.25	2,947,470	+0.31(+0.98%)
Feb 03, 2005	32.75	32.75	31.91	31.93	3,287,125	-0.81(-2.49%)
Feb 02, 2005	33.18	33.18	32.56	32.75	4,535,870	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.