Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

2.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 13.49 13.50 12.93 12.93 7,800 -0.62(-4.58%)
Jun 29, 2005 13.65 13.65 13.55 13.55 2,100 -0.17(-1.24%)
Jun 28, 2005 13.98 13.98 13.72 13.72 2,300 -0.16(-1.15%)
Jun 27, 2005 14.25 14.25 13.80 13.88 3,000 -0.47(-3.28%)
Jun 24, 2005 14.71 14.80 14.30 14.35 2,500 -0.55(-3.69%)
Jun 23, 2005 15.35 15.35 14.90 14.90 2,700 -0.45(-2.93%)
Jun 22, 2005 15.60 15.60 15.35 15.35 4,300 -0.26(-1.67%)
Jun 21, 2005 15.60 15.61 15.60 15.61 200 +0.01(+0.06%)
Jun 20, 2005 15.70 15.89 15.60 15.60 6,600 -0.10(-0.64%)
Jun 17, 2005 15.70 15.70 15.70 15.70 100 +0.00(+0.00%)
Jun 16, 2005 15.64 15.80 15.64 15.70 7,000 +0.06(+0.38%)
Jun 15, 2005 15.55 15.64 15.55 15.64 5,400 +0.09(+0.58%)
Jun 14, 2005 15.50 15.64 15.50 15.55 2,400 +0.12(+0.78%)
Jun 13, 2005 15.40 15.43 15.34 15.43 1,100 +0.03(+0.19%)
Jun 10, 2005 15.36 15.41 15.32 15.40 2,600 -0.06(-0.39%)
Jun 09, 2005 15.63 15.63 15.37 15.46 1,200 -0.14(-0.90%)
Jun 08, 2005 15.51 15.60 15.30 15.60 8,800 +0.00(+0.00%)
Jun 07, 2005 15.37 15.60 15.37 15.60 3,600 +0.05(+0.32%)
Jun 06, 2005 15.35 15.80 15.35 15.55 6,300 +0.20(+1.30%)
Jun 03, 2005 14.83 15.44 14.80 15.35 5,700 +0.67(+4.56%)
Jun 02, 2005 14.60 14.69 14.60 14.68 12,700 +0.20(+1.38%)
Jun 01, 2005 14.65 14.99 14.48 14.48 10,900 +7.14(+97.21%)
May 31, 2005 7.125 7.343 7.125 7.343 15,200 +0.23(+3.27%)
May 27, 2005 7.112 7.125 7.095 7.110 9,400 +0.02(+0.32%)
May 26, 2005 7.112 7.112 7.088 7.088 3,000 -0.06(-0.87%)
May 25, 2005 7.165 7.175 7.122 7.150 3,400 -0.01(-0.17%)
May 24, 2005 7.215 7.215 7.162 7.162 4,400 -0.09(-1.21%)
May 23, 2005 7.192 7.275 7.192 7.250 12,800 +0.07(+0.94%)
May 20, 2005 7.107 7.183 7.107 7.183 5,200 +0.06(+0.88%)
May 19, 2005 7.138 7.157 7.100 7.120 6,200 -7.12(-50.00%)
May 18, 2005 14.22 14.35 14.15 14.24 23,600 +0.04(+0.28%)
May 17, 2005 13.96 14.20 13.96 14.20 10,000 +0.22(+1.61%)
May 16, 2005 13.45 13.97 13.43 13.97 35,600 +0.57(+4.29%)
May 13, 2005 13.35 13.80 13.35 13.40 56,400 -0.05(-0.37%)
May 12, 2005 13.77 13.88 13.45 13.45 52,400 -0.28(-2.00%)
May 11, 2005 13.32 13.72 13.32 13.72 36,000 +0.44(+3.27%)
May 10, 2005 13.50 13.50 13.29 13.29 20,800 -0.24(-1.77%)
May 09, 2005 13.43 13.55 13.43 13.53 30,800 +0.21(+1.61%)
May 06, 2005 13.03 13.31 12.93 13.31 51,200 +0.33(+2.58%)
May 05, 2005 12.93 13.03 12.81 12.98 34,000 +0.13(+1.01%)
May 04, 2005 12.14 12.85 12.14 12.85 47,200 +0.78(+6.42%)
May 03, 2005 12.72 12.80 11.93 12.07 124,400 -0.65(-5.11%)
May 02, 2005 13.00 13.00 12.26 12.72 221,200 -0.50(-3.78%)
Apr 29, 2005 15.15 15.22 13.22 13.22 98,800 -2.00(-13.14%)
Apr 28, 2005 15.15 15.22 15.09 15.22 2,400 +0.01(+0.10%)
Apr 27, 2005 15.25 15.26 15.21 15.21 4,400 -0.14(-0.91%)
Apr 26, 2005 15.35 15.41 15.35 15.35 5,200 -0.05(-0.32%)
Apr 25, 2005 15.33 15.40 15.30 15.40 8,000 -0.03(-0.19%)
Apr 22, 2005 15.37 15.43 15.37 15.43 2,400 +0.01(+0.06%)
Apr 21, 2005 15.43 15.47 15.30 15.42 8,800 +0.00(+0.00%)
Apr 20, 2005 15.40 15.42 15.40 15.42 3,600 -0.01(-0.06%)
Apr 19, 2005 15.44 15.44 15.43 15.43 1,600 -0.02(-0.13%)
Apr 18, 2005 15.50 15.50 15.38 15.45 6,400 -0.10(-0.64%)
Apr 15, 2005 15.35 15.55 15.35 15.55 9,600 +0.25(+1.63%)
Apr 14, 2005 15.20 15.30 15.19 15.30 3,200 +0.18(+1.19%)
Apr 13, 2005 14.88 15.12 14.88 15.12 12,400 +0.29(+1.96%)
Apr 12, 2005 14.74 14.83 14.71 14.83 29,600 +0.13(+0.88%)
Apr 11, 2005 14.78 14.78 14.65 14.70 24,400 -0.13(-0.88%)
Apr 08, 2005 14.80 14.85 14.80 14.83 4,000 +0.11(+0.75%)
Apr 07, 2005 14.70 14.75 14.60 14.72 41,200 +0.09(+0.62%)
Apr 06, 2005 14.65 14.66 14.63 14.63 2,000 -0.09(-0.61%)
Apr 05, 2005 14.72 14.72 14.72 14.72 1,600 +0.03(+0.17%)
Apr 04, 2005 14.70 14.70 14.70 14.70 400 +0.04(+0.31%)
Apr 01, 2005 14.70 14.70 14.61 14.65 2,800 -0.15(-1.01%)
Mar 31, 2005 14.85 14.85 14.76 14.80 4,000 +0.00(+0.00%)
Mar 30, 2005 14.87 14.87 14.80 14.80 6,800 -0.11(-0.77%)
Mar 29, 2005 14.92 14.92 14.91 14.91 2,400 +0.02(+0.13%)
Mar 28, 2005 14.57 14.89 14.57 14.89 8,800 +0.39(+2.72%)
Mar 24, 2005 14.47 14.50 14.46 14.50 10,800 -0.05(-0.34%)
Mar 23, 2005 14.41 14.60 14.40 14.55 31,600 +0.15(+1.04%)
Mar 22, 2005 14.43 14.43 14.39 14.40 22,000 -0.03(-0.17%)
Mar 21, 2005 14.65 14.65 14.30 14.43 17,200 -0.29(-2.00%)
Mar 18, 2005 14.72 14.72 14.69 14.72 1,600 +0.07(+0.44%)
Mar 17, 2005 14.75 14.78 14.65 14.65 4,800 -0.19(-1.25%)
Mar 16, 2005 15.06 15.09 14.75 14.84 20,000 -0.21(-1.36%)
Mar 15, 2005 15.04 15.05 15.00 15.04 9,200 -0.21(-1.34%)
Mar 14, 2005 15.28 15.28 15.25 15.25 800 +0.00(+0.00%)
Mar 11, 2005 15.32 15.35 15.24 15.25 14,400 -0.03(-0.20%)
Mar 10, 2005 15.10 15.28 15.07 15.28 32,800 +0.25(+1.70%)
Mar 09, 2005 15.28 15.30 15.03 15.03 43,600 -0.17(-1.15%)
Mar 08, 2005 15.00 15.25 14.80 15.20 28,800 +0.25(+1.67%)
Mar 07, 2005 14.78 15.02 14.78 14.95 12,400 +0.17(+1.15%)
Mar 04, 2005 14.80 14.83 14.78 14.78 4,400 -0.04(-0.27%)
Mar 03, 2005 14.91 14.93 14.82 14.82 8,000 -0.13(-0.87%)
Mar 02, 2005 15.18 15.18 14.95 14.95 10,800 -0.29(-1.87%)
Mar 01, 2005 14.90 15.28 14.90 15.23 13,600 +0.38(+2.59%)
Feb 28, 2005 15.33 15.35 14.85 14.85 36,000 -0.35(-2.30%)
Feb 25, 2005 15.25 15.32 15.15 15.20 30,400 +0.10(+0.66%)
Feb 24, 2005 14.86 15.10 14.86 15.10 9,600 +0.28(+1.89%)
Feb 23, 2005 14.75 14.83 14.75 14.82 6,400 +0.00(+0.00%)
Feb 22, 2005 14.75 14.95 14.68 14.82 40,400 -0.00(-0.03%)
Feb 18, 2005 14.88 14.88 14.82 14.82 1,200 -0.10(-0.67%)
Feb 17, 2005 14.97 14.97 14.90 14.93 1,600 -0.09(-0.63%)
Feb 16, 2005 14.88 15.05 14.88 15.02 9,200 +0.07(+0.47%)
Feb 15, 2005 15.05 15.12 14.95 14.95 12,000 -0.04(-0.30%)
Feb 14, 2005 15.22 15.22 14.97 14.99 24,400 -0.23(-1.51%)
Feb 11, 2005 15.30 15.30 15.22 15.22 7,200 -0.06(-0.43%)
Feb 10, 2005 15.27 15.33 15.25 15.29 12,000 -0.08(-0.49%)
Feb 09, 2005 15.50 15.62 15.30 15.37 35,200 -0.21(-1.35%)
Feb 08, 2005 15.30 15.65 15.30 15.57 34,400 +0.35(+2.30%)
Feb 07, 2005 14.57 15.22 14.56 15.22 27,600 +0.65(+4.46%)
Feb 04, 2005 14.57 14.57 14.57 14.57 15,200 +0.05(+0.38%)
Feb 03, 2005 14.50 14.57 14.38 14.52 16,800 +0.01(+0.07%)
Feb 02, 2005 14.68 14.68 14.31 14.51 206,800 -0.17(-1.12%)
Feb 01, 2005 13.95 14.68 13.95 14.68 104,400 +0.70(+5.01%)
Jan 31, 2005 13.70 14.07 13.70 13.97 43,600 +0.22(+1.64%)
Jan 28, 2005 13.05 13.80 13.05 13.75 42,800 +0.89(+6.92%)
Jan 27, 2005 12.84 12.87 12.84 12.86 6,400 +0.06(+0.47%)
Jan 26, 2005 12.79 12.81 12.79 12.80 2,000 +0.04(+0.31%)
Jan 25, 2005 12.76 12.76 12.76 12.76 400 +0.05(+0.39%)
Jan 24, 2005 12.62 12.71 12.61 12.71 16,800 +0.03(+0.20%)
Jan 21, 2005 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Jan 20, 2005 12.65 12.69 12.65 12.69 800 +0.08(+0.59%)
Jan 19, 2005 12.61 12.61 12.60 12.61 13,200 +0.06(+0.48%)
Jan 18, 2005 12.61 12.61 12.50 12.55 39,600 -0.11(-0.87%)
Jan 14, 2005 12.60 12.66 12.60 12.66 4,400 +0.15(+1.20%)
Jan 13, 2005 12.43 12.64 12.43 12.51 16,000 +0.19(+1.50%)
Jan 12, 2005 12.38 12.57 12.25 12.32 62,000 +0.40(+3.35%)
Jan 11, 2005 11.88 11.93 11.88 11.93 1,600 -0.03(-0.25%)
Jan 10, 2005 11.90 11.96 11.82 11.96 16,800 +0.01(+0.04%)
Jan 07, 2005 11.95 11.95 11.95 11.95 800 -0.07(-0.54%)
Jan 06, 2005 12.12 12.12 12.02 12.02 6,800 -0.12(-1.03%)
Jan 05, 2005 12.07 12.14 12.00 12.14 22,400 +0.07(+0.54%)
Jan 04, 2005 12.03 12.07 12.00 12.07 16,000 +0.06(+0.54%)
Jan 03, 2005 12.07 12.07 11.97 12.01 8,000 -0.12(-0.95%)
Dec 31, 2004 12.07 12.12 12.07 12.12 800 +0.05(+0.41%)
Dec 30, 2004 11.76 12.07 11.76 12.07 13,600 +0.24(+2.07%)
Dec 29, 2004 11.75 11.83 11.75 11.83 3,600 +0.08(+0.68%)
Dec 28, 2004 11.80 11.85 11.75 11.75 3,600 +0.01(+0.04%)
Dec 27, 2004 11.79 11.79 11.74 11.74 1,200 -0.01(-0.04%)
Dec 23, 2004 11.68 11.75 11.57 11.75 5,200 -0.01(-0.04%)
Dec 22, 2004 11.78 11.78 11.70 11.76 6,800 +0.03(+0.26%)
Dec 21, 2004 11.72 11.72 11.72 11.72 400 +0.08(+0.69%)
Dec 20, 2004 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Dec 17, 2004 11.65 11.65 11.64 11.64 800 -0.01(-0.04%)
Dec 16, 2004 11.60 11.65 11.60 11.65 6,000 +0.12(+1.04%)
Dec 15, 2004 11.35 11.55 11.35 11.53 20,000 +0.10(+0.92%)
Dec 14, 2004 11.53 11.53 11.43 11.43 4,000 -0.12(-1.08%)
Dec 13, 2004 11.49 11.55 11.49 11.55 23,200 +0.05(+0.43%)
Dec 10, 2004 11.50 11.50 11.49 11.50 22,400 +0.03(+0.26%)
Dec 09, 2004 11.50 11.51 11.47 11.47 12,400 -0.02(-0.17%)
Dec 08, 2004 11.50 11.50 11.49 11.49 1,200 +0.04(+0.35%)
Dec 07, 2004 11.60 11.60 11.45 11.45 22,000 -0.20(-1.72%)
Dec 06, 2004 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 03, 2004 11.62 11.70 11.55 11.65 2,000 -0.04(-0.38%)
Dec 02, 2004 11.70 11.70 11.70 11.70 400 +0.11(+0.91%)
Dec 01, 2004 11.32 11.59 11.20 11.59 15,200 +0.16(+1.44%)
Nov 30, 2004 11.39 11.43 11.39 11.43 2,800 +0.04(+0.31%)
Nov 29, 2004 11.25 11.39 11.25 11.39 42,000 +0.14(+1.24%)
Nov 26, 2004 11.20 11.25 11.20 11.25 1,200 +0.10(+0.90%)
Nov 24, 2004 11.18 11.18 11.00 11.15 15,600 -0.10(-0.89%)
Nov 23, 2004 11.32 11.35 11.25 11.25 5,200 -0.05(-0.44%)
Nov 22, 2004 11.28 11.35 11.28 11.30 3,600 +0.10(+0.89%)
Nov 19, 2004 10.78 11.28 10.61 11.20 27,600 +0.38(+3.46%)
Nov 18, 2004 10.80 10.82 10.65 10.82 4,800 -0.16(-1.41%)
Nov 17, 2004 11.00 11.00 10.86 10.98 11,600 +0.04(+0.37%)
Nov 16, 2004 11.00 11.03 10.94 10.94 14,800 -0.01(-0.09%)
Nov 15, 2004 11.00 11.00 10.95 10.95 1,200 -0.20(-1.79%)
Nov 12, 2004 11.15 11.15 11.15 11.15 400 +0.11(+1.00%)
Nov 11, 2004 11.04 11.04 11.04 11.04 800 +0.02(+0.18%)
Nov 10, 2004 10.97 11.02 10.97 11.02 1,600 +0.09(+0.87%)
Nov 09, 2004 11.11 11.11 10.93 10.93 6,000 -0.18(-1.67%)
Nov 08, 2004 11.20 11.25 11.10 11.11 11,200 -0.07(-0.58%)
Nov 05, 2004 11.18 11.20 11.18 11.18 2,000 -0.05(-0.45%)
Nov 04, 2004 11.05 11.22 11.05 11.22 4,000 +0.18(+1.63%)
Nov 03, 2004 11.08 11.28 11.04 11.04 16,400 -0.04(-0.32%)
Nov 02, 2004 11.12 11.12 11.07 11.08 5,200 -0.04(-0.36%)
Nov 01, 2004 11.15 11.15 11.00 11.12 28,400 -0.16(-1.37%)
Oct 29, 2004 11.51 11.82 11.28 11.28 51,200 -0.15(-1.31%)
Oct 28, 2004 11.36 11.43 11.36 11.43 1,600 +0.08(+0.66%)
Oct 27, 2004 11.15 11.35 11.15 11.35 3,600 +0.15(+1.34%)
Oct 26, 2004 10.85 11.20 10.85 11.20 8,400 +0.42(+3.94%)
Oct 25, 2004 10.91 10.91 10.75 10.78 23,600 -0.19(-1.73%)
Oct 22, 2004 10.96 10.96 10.96 10.96 7,200 +0.04(+0.37%)
Oct 21, 2004 10.53 10.93 10.53 10.93 17,200 +0.38(+3.55%)
Oct 20, 2004 10.65 10.73 10.52 10.55 37,200 -0.17(-1.63%)
Oct 19, 2004 10.93 10.93 10.72 10.72 4,400 -0.28(-2.50%)
Oct 18, 2004 11.21 11.21 11.00 11.00 11,600 -0.26(-2.27%)
Oct 15, 2004 11.25 11.43 11.25 11.26 12,000 +0.01(+0.04%)
Oct 14, 2004 11.25 11.25 11.25 11.25 2,000 +0.00(+0.00%)
Oct 13, 2004 11.28 11.28 11.25 11.25 9,600 -0.07(-0.66%)
Oct 12, 2004 11.32 11.32 11.32 11.32 3,200 -0.05(-0.44%)
Oct 11, 2004 11.38 11.38 11.38 11.38 6,800 -0.05(-0.44%)
Oct 08, 2004 11.49 11.49 11.40 11.43 6,800 -0.12(-1.04%)
Oct 07, 2004 11.62 11.62 11.54 11.54 3,200 -0.15(-1.32%)
Oct 06, 2004 11.71 11.71 11.70 11.70 1,600 -0.08(-0.64%)
Oct 05, 2004 11.78 11.78 11.78 11.78 1,600 -0.05(-0.42%)
Oct 04, 2004 11.75 11.82 11.68 11.82 16,400 +0.02(+0.21%)
Oct 01, 2004 11.85 11.85 11.80 11.80 5,600 -0.10(-0.84%)
Sep 30, 2004 11.89 11.95 11.89 11.90 2,800 +0.05(+0.42%)
Sep 29, 2004 11.92 11.92 11.85 11.85 8,400 +0.03(+0.21%)
Sep 28, 2004 11.85 11.85 11.82 11.82 1,200 +0.00(+0.00%)
Sep 27, 2004 11.82 11.82 11.82 11.82 2,000 +0.10(+0.85%)
Sep 24, 2004 11.75 11.75 11.72 11.72 800 -0.03(-0.21%)
Sep 23, 2004 11.80 11.80 11.75 11.75 800 -0.03(-0.21%)
Sep 22, 2004 11.78 11.78 11.78 11.78 800 +0.05(+0.43%)
Sep 21, 2004 11.75 11.75 11.69 11.72 6,800 -0.12(-1.05%)
Sep 20, 2004 11.85 11.85 11.85 11.85 800 -0.10(-0.84%)
Sep 17, 2004 12.03 12.03 11.93 11.95 12,800 -0.08(-0.62%)
Sep 16, 2004 12.03 12.03 12.03 12.03 800 +0.00(+0.00%)
Sep 15, 2004 12.03 12.03 12.03 12.03 400 +0.03(+0.21%)
Sep 14, 2004 12.03 12.03 11.99 12.00 32,800 -0.07(-0.62%)
Sep 13, 2004 12.25 12.25 12.07 12.07 7,600 -0.18(-1.43%)
Sep 10, 2004 12.18 12.25 12.18 12.25 14,800 +0.01(+0.04%)
Sep 09, 2004 12.25 12.25 12.13 12.24 23,200 -0.04(-0.29%)
Sep 08, 2004 12.07 12.28 12.07 12.28 18,400 +0.13(+1.07%)
Sep 07, 2004 12.18 12.18 12.10 12.15 6,000 -0.09(-0.78%)
Sep 03, 2004 12.23 12.25 12.23 12.24 1,200 -0.04(-0.29%)
Sep 02, 2004 12.31 12.31 12.28 12.28 2,400 +0.00(+0.00%)
Sep 01, 2004 12.25 12.37 12.25 12.28 12,800 -0.04(-0.37%)
Aug 31, 2004 12.30 12.32 12.30 12.32 1,600 -0.03(-0.20%)
Aug 30, 2004 12.37 12.37 12.35 12.35 1,200 -0.04(-0.28%)
Aug 27, 2004 12.34 12.38 12.34 12.38 800 +0.00(+0.00%)
Aug 26, 2004 12.40 12.40 12.33 12.38 10,400 -0.04(-0.36%)
Aug 25, 2004 12.50 12.53 12.25 12.43 36,000 -0.07(-0.56%)
Aug 24, 2004 12.45 12.55 12.44 12.50 8,800 +0.09(+0.73%)
Aug 23, 2004 12.70 12.70 12.41 12.41 13,600 -0.30(-2.40%)
Aug 20, 2004 12.50 12.95 12.50 12.71 99,600 +1.10(+9.47%)
Aug 19, 2004 11.62 11.62 11.62 11.62 400 +5.79(+99.40%)
Aug 17, 2004 5.888 5.902 5.825 5.825 38,600 -0.01(-0.21%)
Aug 16, 2004 5.838 5.838 5.838 5.838 400 +0.04(+0.65%)
Aug 13, 2004 5.713 5.800 5.713 5.800 28,000 +0.09(+1.53%)
Aug 12, 2004 5.725 5.725 5.713 5.713 9,600 -0.04(-0.65%)
Aug 11, 2004 5.750 5.765 5.750 5.750 8,000 +0.00(+0.00%)
Aug 10, 2004 5.730 5.750 5.713 5.750 1,400 +0.05(+0.88%)
Aug 09, 2004 5.688 5.720 5.688 5.700 3,800 +0.00(+0.00%)
Aug 06, 2004 5.700 5.700 5.700 5.700 200 +0.05(+0.88%)
Aug 05, 2004 5.575 5.650 5.567 5.650 2,400 +0.11(+1.94%)
Aug 04, 2004 5.527 5.543 5.527 5.543 600 +0.02(+0.32%)
Aug 03, 2004 5.510 5.525 5.510 5.525 400 +0.01(+0.14%)
Aug 02, 2004 5.525 5.562 5.513 5.518 4,600 +0.03(+0.46%)
Jul 30, 2004 5.525 5.525 5.450 5.492 17,200 -0.00(-0.09%)
Jul 29, 2004 5.457 5.497 5.457 5.497 800 +0.06(+1.06%)
Jul 28, 2004 5.375 5.440 5.375 5.440 4,000 +0.10(+1.78%)
Jul 27, 2004 5.325 5.345 5.317 5.345 2,200 +0.04(+0.85%)
Jul 26, 2004 5.350 5.350 5.300 5.300 4,000 -0.11(-2.08%)
Jul 23, 2004 5.400 5.438 5.400 5.412 2,200 +0.04(+0.70%)
Jul 22, 2004 5.350 5.375 5.325 5.375 3,400 -0.03(-0.46%)
Jul 21, 2004 5.362 5.400 5.362 5.400 1,000 +0.05(+0.98%)
Jul 20, 2004 5.348 5.348 5.348 5.348 1,400 +0.00(+0.00%)
Jul 19, 2004 5.338 5.348 5.338 5.348 400 +0.04(+0.66%)
Jul 16, 2004 5.312 5.312 5.300 5.312 1,000 -0.03(-0.47%)
Jul 15, 2004 5.327 5.375 5.327 5.338 2,400 -0.03(-0.51%)
Jul 14, 2004 5.338 5.412 5.338 5.365 4,800 -0.01(-0.19%)
Jul 13, 2004 5.438 5.438 5.375 5.375 3,600 -0.10(-1.83%)
Jul 12, 2004 5.487 5.487 5.475 5.475 1,400 -0.04(-0.68%)
Jul 09, 2004 5.463 5.513 5.463 5.513 2,800 +0.00(+0.07%)
Jul 08, 2004 5.513 5.513 5.500 5.509 1,200 -0.03(-0.52%)
Jul 07, 2004 5.500 5.537 5.500 5.537 7,800 -0.10(-1.77%)
Jul 06, 2004 5.725 5.725 5.500 5.638 26,200 -0.25(-4.25%)
Jul 02, 2004 5.888 5.888 5.888 5.888 6,000 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.