Indicators

MetLife (NY: MET )

72.76 +1.10 (+1.54%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.56	14.71	14.19	14.37	15,285,368	+0.32(+2.25%)
Jul 28, 2005	13.96	14.18	13.90	14.05	8,312,075	+0.08(+0.54%)
Jul 27, 2005	13.79	14.05	13.78	13.98	11,448,210	+0.20(+1.44%)
Jul 26, 2005	13.65	13.86	13.58	13.78	7,973,874	+0.17(+1.25%)
Jul 25, 2005	13.62	13.68	13.55	13.61	5,782,581	+0.04(+0.32%)
Jul 22, 2005	13.42	13.57	13.24	13.57	6,588,243	+0.13(+0.96%)
Jul 21, 2005	13.64	13.64	13.43	13.44	5,326,061	-0.16(-1.16%)
Jul 20, 2005	13.50	13.68	13.39	13.60	12,043,909	+0.04(+0.28%)
Jul 19, 2005	13.63	13.68	13.54	13.56	4,110,727	-0.01(-0.09%)
Jul 18, 2005	13.60	13.67	13.56	13.57	5,297,336	+0.00(+0.00%)
Jul 15, 2005	13.47	13.63	13.41	13.57	7,020,484	+0.11(+0.78%)
Jul 14, 2005	13.36	13.51	13.23	13.46	9,829,019	+0.14(+1.08%)
Jul 13, 2005	13.39	13.49	13.32	13.32	7,652,772	-0.05(-0.39%)
Jul 12, 2005	13.38	13.42	13.15	13.37	8,627,022	-0.01(-0.04%)
Jul 11, 2005	13.52	13.54	13.31	13.38	10,576,549	-0.12(-0.87%)
Jul 08, 2005	13.47	13.52	13.39	13.50	6,354,341	+0.01(+0.11%)
Jul 07, 2005	13.48	13.60	13.16	13.48	9,421,059	-0.18(-1.29%)
Jul 06, 2005	13.64	13.74	13.57	13.66	9,217,249	+0.02(+0.15%)
Jul 05, 2005	13.32	13.65	13.31	13.64	10,018,467	+0.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.