Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.13 10.13 10.02 10.02 33,075 +0.02(+0.19%)
May 27, 2005 10.01 10.04 9.991 10.00 18,460 -0.01(-0.06%)
May 26, 2005 9.959 10.01 9.946 10.01 42,920 +0.05(+0.52%)
May 25, 2005 10.00 10.00 9.920 9.959 76,611 -0.01(-0.07%)
May 24, 2005 10.05 10.05 9.946 9.965 69,380 -0.09(-0.91%)
May 23, 2005 10.04 10.07 9.965 10.06 103,378 +0.08(+0.78%)
May 20, 2005 10.01 10.01 9.946 9.978 35,228 -0.01(-0.07%)
May 19, 2005 10.01 10.03 9.946 9.985 67,534 -0.03(-0.26%)
May 18, 2005 9.978 10.14 9.972 10.01 33,998 +0.06(+0.59%)
May 17, 2005 9.985 10.04 9.946 9.952 107,224 -0.08(-0.84%)
May 16, 2005 10.06 10.06 9.985 10.04 59,996 +0.00(+0.00%)
May 13, 2005 10.06 10.08 10.00 10.04 55,535 -0.03(-0.26%)
May 12, 2005 10.07 10.08 10.01 10.06 43,689 +0.03(+0.26%)
May 11, 2005 10.16 10.19 10.04 10.04 122,300 -0.12(-1.15%)
May 10, 2005 10.19 10.19 10.06 10.15 107,532 -0.01(-0.06%)
May 09, 2005 10.04 10.21 10.04 10.16 59,842 +0.10(+1.03%)
May 06, 2005 9.933 10.08 9.933 10.06 89,687 +0.00(+0.00%)
May 05, 2005 10.04 10.06 9.933 10.06 60,304 +0.05(+0.52%)
May 04, 2005 9.926 10.04 9.926 10.00 83,533 +0.01(+0.13%)
May 03, 2005 9.894 9.991 9.874 9.991 43,382 +0.07(+0.72%)
May 02, 2005 10.04 10.04 9.913 9.920 96,148 -0.11(-1.10%)
Apr 29, 2005 9.978 10.03 9.920 10.03 71,842 +0.13(+1.31%)
Apr 28, 2005 9.978 10.01 9.835 9.900 57,842 +0.05(+0.53%)
Apr 27, 2005 9.790 9.952 9.790 9.848 30,305 +0.01(+0.07%)
Apr 26, 2005 9.777 9.894 9.777 9.842 41,382 +0.07(+0.66%)
Apr 25, 2005 9.848 9.848 9.770 9.777 68,919 -0.05(-0.53%)
Apr 22, 2005 9.848 9.978 9.751 9.829 195,835 -0.03(-0.26%)
Apr 21, 2005 9.751 9.907 9.744 9.855 92,148 +0.06(+0.60%)
Apr 20, 2005 9.751 9.809 9.751 9.796 32,767 +0.05(+0.47%)
Apr 19, 2005 9.764 9.816 9.725 9.751 44,612 -0.01(-0.13%)
Apr 18, 2005 9.777 9.777 9.712 9.764 34,151 +0.01(+0.13%)
Apr 15, 2005 9.705 9.757 9.692 9.751 24,613 +0.05(+0.47%)
Apr 14, 2005 9.751 9.783 9.705 9.705 64,150 -0.01(-0.13%)
Apr 13, 2005 9.783 9.783 9.712 9.718 30,767 -0.06(-0.66%)
Apr 12, 2005 9.705 9.783 9.699 9.783 31,690 +0.03(+0.33%)
Apr 11, 2005 9.699 9.770 9.699 9.751 41,228 -0.02(-0.20%)
Apr 08, 2005 9.809 9.816 9.757 9.770 31,382 -0.02(-0.20%)
Apr 07, 2005 9.777 9.835 9.777 9.790 38,305 -0.03(-0.26%)
Apr 06, 2005 9.751 9.822 9.692 9.816 43,689 +0.07(+0.73%)
Apr 05, 2005 9.738 9.803 9.738 9.744 22,460 -0.01(-0.13%)
Apr 04, 2005 9.692 9.822 9.692 9.757 46,612 +0.05(+0.54%)
Apr 01, 2005 9.699 9.809 9.699 9.705 40,766 +0.01(+0.07%)
Mar 31, 2005 9.621 9.809 9.621 9.699 89,071 +0.08(+0.88%)
Mar 30, 2005 9.608 9.673 9.556 9.614 76,611 +0.01(+0.07%)
Mar 29, 2005 9.621 9.751 9.504 9.608 77,072 +0.02(+0.20%)
Mar 28, 2005 9.686 9.777 9.549 9.588 45,535 -0.05(-0.47%)
Mar 24, 2005 9.536 9.647 9.523 9.634 41,382 +0.08(+0.82%)
Mar 23, 2005 9.647 9.647 9.549 9.556 66,919 -0.10(-1.01%)
Mar 22, 2005 9.653 9.705 9.653 9.653 77,380 -0.03(-0.34%)
Mar 21, 2005 9.816 9.874 9.679 9.686 35,382 -0.12(-1.19%)
Mar 18, 2005 9.751 9.809 9.712 9.803 29,229 +0.05(+0.53%)
Mar 17, 2005 9.712 9.822 9.712 9.751 29,075 +0.06(+0.60%)
Mar 16, 2005 9.751 9.868 9.692 9.692 44,612 -0.08(-0.86%)
Mar 15, 2005 9.744 9.803 9.744 9.777 66,919 +0.05(+0.47%)
Mar 14, 2005 9.848 9.848 9.699 9.731 91,994 -0.09(-0.93%)
Mar 11, 2005 9.796 9.861 9.757 9.822 42,151 -0.06(-0.59%)
Mar 10, 2005 9.887 9.933 9.855 9.881 47,689 -0.01(-0.07%)
Mar 09, 2005 9.946 9.946 9.816 9.887 106,455 -0.06(-0.59%)
Mar 08, 2005 9.978 9.978 9.926 9.946 56,612 -0.03(-0.26%)
Mar 07, 2005 9.952 10.02 9.952 9.972 60,458 +0.01(+0.07%)
Mar 04, 2005 10.01 10.03 9.946 9.965 44,920 +0.01(+0.07%)
Mar 03, 2005 9.907 9.978 9.907 9.959 53,689 +0.05(+0.46%)
Mar 02, 2005 9.946 9.946 9.874 9.913 52,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.