Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 27, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 26, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2005 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Apr 18, 2005 0.1200 0.1200 0.1100 0.1100 38,100 +0.00(+0.00%)
Apr 15, 2005 0.1200 0.1300 0.1100 0.1100 36,000 -0.01(-8.33%)
Apr 14, 2005 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 13, 2005 0.1300 0.1300 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 12, 2005 0.1200 0.1300 0.1200 0.1200 24,000 +0.00(+0.00%)
Apr 11, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2005 0.1300 0.1300 0.1200 0.1200 27,600 -0.01(-7.69%)
Apr 05, 2005 0.1200 0.1300 0.1200 0.1300 24,800 +0.01(+8.33%)
Apr 04, 2005 0.1400 0.1500 0.1200 0.1200 27,500 -0.02(-14.29%)
Apr 01, 2005 0.1400 0.1500 0.1400 0.1400 27,666 +0.00(+0.00%)
Mar 31, 2005 0.1400 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Mar 30, 2005 0.1400 0.1500 0.1400 0.1400 36,000 -0.01(-6.67%)
Mar 29, 2005 0.1400 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Mar 28, 2005 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+7.14%)
Mar 24, 2005 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Mar 23, 2005 0.1400 0.1700 0.1400 0.1400 65,000 +0.00(+0.00%)
Mar 22, 2005 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Mar 21, 2005 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Mar 18, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2005 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Mar 16, 2005 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 15, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 11, 2005 0.1800 0.1800 0.1400 0.1400 68,750 +0.00(+0.00%)
Mar 10, 2005 0.1400 0.1400 0.1400 0.1400 9,100 +0.00(+0.00%)
Mar 09, 2005 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 08, 2005 0.1400 0.1400 0.1400 0.1400 35,500 -0.03(-20.00%)
Mar 07, 2005 0.1400 0.1750 0.1400 0.1750 98,341 -0.02(-7.89%)
Mar 04, 2005 0.1900 0.1900 0.1900 0.1900 12,500 +0.05(+35.71%)
Mar 03, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2005 0.1800 0.1800 0.1400 0.1400 27,500 -0.04(-22.22%)
Mar 01, 2005 0.1500 0.1800 0.1500 0.1800 32,440 +0.01(+5.88%)
Feb 28, 2005 0.1600 0.1800 0.1500 0.1700 84,000 +0.03(+21.43%)
Feb 25, 2005 0.1400 0.1400 0.1400 0.1400 52,500 +0.03(+21.74%)
Feb 24, 2005 0.1050 0.1200 0.1050 0.1150 86,500 +0.01(+15.00%)
Feb 23, 2005 0.1010 0.1200 0.1000 0.1000 130,500 -0.01(-9.09%)
Feb 22, 2005 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Feb 18, 2005 0.1200 0.1200 0.1010 0.1200 60,000 +0.00(+0.00%)
Feb 17, 2005 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
Feb 16, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2005 0.1000 0.1100 0.1000 0.1100 40,000 +0.01(+15.79%)
Feb 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2005 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 10, 2005 0.0850 0.1000 0.0850 0.0950 96,000 -0.01(-5.00%)
Feb 09, 2005 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Feb 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2005 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 04, 2005 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 03, 2005 0.0950 0.0950 0.0900 0.0900 74,000 -0.01(-5.26%)
Feb 02, 2005 0.1050 0.1050 0.0950 0.0950 30,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.