Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.5383 0.5457 0.5244 0.5398 248,191 -0.01(-1.68%)
Feb 25, 2005 0.5291 0.5490 0.5193 0.5490 375,202 +0.02(+3.35%)
Feb 24, 2005 0.5184 0.5419 0.5057 0.5312 333,820 +0.01(+2.40%)
Feb 23, 2005 0.5214 0.5359 0.5092 0.5187 184,728 +0.01(+2.34%)
Feb 22, 2005 0.5134 0.5181 0.5045 0.5068 422,304 -0.01(-2.79%)
Feb 18, 2005 0.5445 0.5445 0.5157 0.5214 178,274 -0.02(-3.46%)
Feb 17, 2005 0.5410 0.5460 0.5333 0.5401 569,677 -0.00(-0.38%)
Feb 16, 2005 0.5341 0.5457 0.5341 0.5422 425,531 +0.00(+0.55%)
Feb 15, 2005 0.5413 0.5463 0.5362 0.5392 230,684 +0.00(+0.83%)
Feb 14, 2005 0.5439 0.5439 0.5291 0.5347 141,298 -0.00(-0.66%)
Feb 11, 2005 0.5166 0.5466 0.5140 0.5383 358,428 +0.01(+1.85%)
Feb 10, 2005 0.5232 0.5330 0.5054 0.5285 217,373 +0.01(+2.30%)
Feb 09, 2005 0.5244 0.5383 0.5166 0.5166 268,343 -0.02(-4.45%)
Feb 08, 2005 0.5258 0.5407 0.5258 0.5407 328,689 +0.01(+1.50%)
Feb 07, 2005 0.5303 0.5330 0.5241 0.5327 291,974 +0.01(+1.18%)
Feb 04, 2005 0.5054 0.5264 0.5054 0.5264 121,113 +0.02(+3.50%)
Feb 03, 2005 0.5074 0.5184 0.5051 0.5086 198,603 -0.02(-2.89%)
Feb 02, 2005 0.4988 0.5252 0.4988 0.5238 221,906 +0.02(+3.64%)
Feb 01, 2005 0.4985 0.5054 0.4929 0.5054 1,336,855 +0.01(+1.79%)
Jan 31, 2005 0.4911 0.5015 0.4911 0.4965 737,506 +0.00(+0.18%)
Jan 28, 2005 0.4971 0.4991 0.4896 0.4956 302,058 -0.00(-0.83%)
Jan 27, 2005 0.4926 0.5018 0.4926 0.4997 930,541 +0.00(+0.24%)
Jan 26, 2005 0.5021 0.5021 0.4962 0.4985 254,577 +0.00(+0.72%)
Jan 25, 2005 0.5045 0.5045 0.4926 0.4950 233,406 -0.00(-0.19%)
Jan 24, 2005 0.5012 0.5077 0.4956 0.4959 477,233 -0.01(-1.99%)
Jan 21, 2005 0.5193 0.5193 0.5030 0.5060 546,905 -0.01(-1.90%)
Jan 20, 2005 0.5229 0.5341 0.5154 0.5157 812,932 -0.01(-2.75%)
Jan 19, 2005 0.5427 0.5427 0.5241 0.5303 175,798 -0.01(-1.10%)
Jan 18, 2005 0.5341 0.5430 0.5341 0.5362 277,635 +0.00(+0.22%)
Jan 14, 2005 0.5134 0.5356 0.5134 0.5350 679,451 +0.02(+4.10%)
Jan 13, 2005 0.5413 0.5413 0.5137 0.5140 185,705 -0.01(-2.42%)
Jan 12, 2005 0.5244 0.5445 0.5208 0.5267 447,789 +0.00(+0.45%)
Jan 11, 2005 0.5460 0.5460 0.5244 0.5244 566,737 -0.01(-1.89%)
Jan 10, 2005 0.5371 0.5386 0.5336 0.5344 171,543 -0.01(-0.99%)
Jan 07, 2005 0.5519 0.5519 0.5392 0.5398 578,464 +0.00(+0.44%)
Jan 06, 2005 0.5490 0.5490 0.5350 0.5374 303,676 -0.00(-0.22%)
Jan 05, 2005 0.5579 0.5638 0.5336 0.5386 853,050 -0.03(-4.47%)
Jan 04, 2005 0.5965 0.5965 0.5603 0.5638 777,472 -0.02(-4.04%)
Jan 03, 2005 0.5965 0.5965 0.5766 0.5876 444,402 -0.01(-1.35%)
Dec 31, 2004 0.5849 0.5965 0.5804 0.5956 357,207 +0.00(+0.35%)
Dec 30, 2004 0.5935 0.5935 0.5887 0.5935 183,658 -0.00(-0.25%)
Dec 29, 2004 0.5787 0.5956 0.5787 0.5950 131,425 -0.00(-0.25%)
Dec 28, 2004 0.5846 0.5965 0.5810 0.5965 502,954 +0.01(+2.03%)
Dec 27, 2004 0.5968 0.5968 0.5745 0.5846 361,419 -0.01(-1.30%)
Dec 23, 2004 0.5935 0.5935 0.5843 0.5923 353,837 -0.00(-0.20%)
Dec 22, 2004 0.5787 0.5938 0.5787 0.5935 371,529 +0.00(+0.10%)
Dec 21, 2004 0.5902 0.5941 0.5804 0.5929 704,304 +0.01(+1.64%)
Dec 20, 2004 0.5935 0.5985 0.5757 0.5833 891,332 -0.01(-1.91%)
Dec 17, 2004 0.5793 0.5985 0.5757 0.5947 856,791 +0.01(+1.11%)
Dec 16, 2004 0.5991 0.5991 0.5793 0.5882 418,707 -0.01(-1.74%)
Dec 15, 2004 0.6054 0.6074 0.5959 0.5985 372,371 -0.00(-0.35%)
Dec 14, 2004 0.5760 0.6208 0.5760 0.6006 1,505,492 +0.01(+1.45%)
Dec 13, 2004 0.5787 0.5920 0.5736 0.5920 362,261 +0.01(+2.31%)
Dec 10, 2004 0.5760 0.5787 0.5617 0.5787 512,221 +0.00(+0.62%)
Dec 09, 2004 0.5609 0.5757 0.5609 0.5751 540,022 +0.00(+0.73%)
Dec 08, 2004 0.5626 0.5709 0.5567 0.5709 925,873 +0.01(+2.39%)
Dec 07, 2004 0.5558 0.5638 0.5430 0.5576 935,983 +0.00(+0.05%)
Dec 06, 2004 0.5312 0.5573 0.5312 0.5573 994,113 +0.02(+3.41%)
Dec 03, 2004 0.5585 0.5585 0.5324 0.5389 374,898 -0.02(-3.25%)
Dec 02, 2004 0.5561 0.5606 0.5508 0.5570 474,310 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.