Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.395 4.395 4.342 4.342 5,422 -0.03(-0.74%)
Sep 29, 2005 4.457 4.457 4.374 4.374 1,744 +0.02(+0.37%)
Sep 28, 2005 4.480 4.480 4.358 4.358 5,668 -0.03(-0.58%)
Sep 27, 2005 4.415 4.415 4.273 4.383 16,818 -0.02(-0.34%)
Sep 26, 2005 4.707 4.747 4.398 4.398 38,727 -0.26(-5.49%)
Sep 23, 2005 4.654 4.707 4.512 4.654 26,681 -0.05(-1.04%)
Sep 22, 2005 4.703 5.046 4.484 4.703 181,905 +0.25(+5.71%)
Sep 21, 2005 4.480 4.504 4.449 4.449 2,513 +0.09(+1.95%)
Sep 20, 2005 4.500 4.504 4.281 4.363 14,619 -0.12(-2.71%)
Sep 19, 2005 4.504 4.504 4.366 4.485 12,593 -0.01(-0.33%)
Sep 16, 2005 4.504 4.544 4.463 4.500 32,063 +0.12(+2.69%)
Sep 15, 2005 4.451 4.463 4.382 4.382 23,699 +0.06(+1.41%)
Sep 14, 2005 4.106 4.443 4.106 4.321 143,436 +0.48(+12.39%)
Sep 13, 2005 3.932 3.932 3.845 3.845 2,957 -0.01(-0.25%)
Sep 12, 2005 4.289 4.289 3.830 3.855 9,251 -0.43(-10.04%)
Sep 09, 2005 4.284 4.285 4.284 4.285 2,711 +0.13(+3.02%)
Sep 08, 2005 4.037 4.159 4.037 4.159 19,469 -0.01(-0.29%)
Sep 07, 2005 4.362 4.362 4.118 4.171 12,761 -0.18(-4.10%)
Sep 06, 2005 4.248 4.423 4.155 4.350 53,912 +0.32(+7.96%)
Sep 02, 2005 4.200 4.200 3.936 4.029 25,448 -0.07(-1.78%)
Sep 01, 2005 4.013 4.463 3.871 4.102 196,969 +0.45(+12.21%)
Aug 31, 2005 3.489 3.714 3.485 3.656 87,668 +0.17(+5.01%)
Aug 30, 2005 3.412 3.489 3.412 3.481 4,682 -0.01(-0.23%)
Aug 29, 2005 3.489 3.489 3.412 3.489 3,573 +0.00(+0.12%)
Aug 26, 2005 3.648 3.648 3.485 3.485 5,668 +0.01(+0.21%)
Aug 25, 2005 3.388 3.489 3.368 3.478 4,709 +0.11(+3.28%)
Aug 24, 2005 3.368 3.368 3.368 3.368 0 +0.00(+0.00%)
Aug 23, 2005 3.412 3.412 3.368 3.368 3,696 -0.04(-1.31%)
Aug 22, 2005 3.412 3.412 3.412 3.412 0 +0.00(+0.00%)
Aug 19, 2005 3.412 3.412 3.412 3.412 492 +0.00(+0.00%)
Aug 18, 2005 3.412 3.412 3.412 3.412 1,478 -0.06(-1.64%)
Aug 17, 2005 3.469 3.489 3.469 3.469 5,914 +0.06(+1.66%)
Aug 16, 2005 3.421 3.421 3.412 3.412 2,464 -0.22(-5.93%)
Aug 15, 2005 3.627 3.627 3.627 3.627 0 +0.00(+0.00%)
Aug 12, 2005 3.651 3.753 3.335 3.627 12,845 +0.05(+1.48%)
Aug 11, 2005 3.575 3.575 3.575 3.575 0 +0.00(+0.00%)
Aug 10, 2005 3.575 3.575 3.575 3.575 0 +0.00(+0.00%)
Aug 09, 2005 3.575 3.575 3.575 3.575 0 +0.00(+0.00%)
Aug 08, 2005 3.579 3.579 3.575 3.575 1,478 -0.00(-0.11%)
Aug 05, 2005 3.696 3.705 3.579 3.579 28,187 -0.12(-3.18%)
Aug 04, 2005 3.716 3.716 3.696 3.696 2,957 -0.08(-2.15%)
Aug 03, 2005 3.855 3.855 3.778 3.778 3,714 -0.08(-2.00%)
Aug 02, 2005 3.895 3.895 3.855 3.855 12,059 -0.04(-1.04%)
Aug 01, 2005 3.895 4.159 3.895 3.895 12,569 +0.04(+1.05%)
Jul 29, 2005 3.936 3.936 3.818 3.855 23,906 -0.10(-2.56%)
Jul 28, 2005 3.916 3.956 3.855 3.956 1,478 +0.10(+2.63%)
Jul 27, 2005 3.818 3.855 3.818 3.855 3,553 -0.05(-1.25%)
Jul 26, 2005 3.903 3.903 3.903 3.903 246 +0.08(+2.12%)
Jul 25, 2005 3.895 3.895 3.822 3.822 4,194 -0.10(-2.48%)
Jul 22, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jul 21, 2005 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jul 20, 2005 3.920 3.920 3.920 3.920 985 +0.06(+1.68%)
Jul 19, 2005 3.855 3.855 3.855 3.855 892 +0.00(+0.00%)
Jul 18, 2005 3.855 3.855 3.855 3.855 1,128 -0.00(-0.11%)
Jul 15, 2005 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Jul 14, 2005 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Jul 13, 2005 3.859 3.859 3.859 3.859 1,478 +0.00(+0.11%)
Jul 12, 2005 3.855 3.855 3.855 3.855 246 +0.04(+0.96%)
Jul 11, 2005 3.907 3.907 3.818 3.818 3,696 -0.12(-3.01%)
Jul 08, 2005 3.937 3.937 3.937 3.937 0 +0.00(+0.00%)
Jul 07, 2005 3.937 3.937 3.937 3.937 0 +0.00(+0.00%)
Jul 06, 2005 3.937 3.937 3.937 3.937 271 +0.00(+0.02%)
Jul 05, 2005 3.936 3.936 3.936 3.936 2,464 +0.00(+0.00%)
Jul 01, 2005 3.936 3.936 3.936 3.936 739 -0.04(-0.92%)
Jun 30, 2005 3.972 3.972 3.972 3.972 12,022 +0.11(+2.94%)
Jun 29, 2005 3.879 3.879 3.855 3.859 4,682 -0.11(-2.86%)
Jun 28, 2005 3.972 3.972 3.972 3.972 248 +0.12(+3.05%)
Jun 27, 2005 3.867 3.867 3.855 3.855 1,232 -0.04(-0.94%)
Jun 24, 2005 3.976 3.980 3.891 3.891 3,134 -0.07(-1.84%)
Jun 23, 2005 3.960 3.964 3.960 3.964 2,711 -0.13(-3.27%)
Jun 22, 2005 4.058 4.098 4.058 4.098 10,104 -0.05(-1.27%)
Jun 21, 2005 3.538 4.151 3.538 4.151 89,137 +0.37(+9.88%)
Jun 20, 2005 3.778 3.778 3.778 3.778 0 +0.00(+0.00%)
Jun 17, 2005 3.664 3.778 3.664 3.778 2,853 +0.13(+3.44%)
Jun 16, 2005 3.652 3.652 3.652 3.652 739 -0.07(-1.96%)
Jun 15, 2005 3.729 3.729 3.725 3.725 492 -0.03(-0.86%)
Jun 14, 2005 3.615 3.757 3.615 3.757 25,384 +0.00(+0.11%)
Jun 13, 2005 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Jun 10, 2005 3.684 3.753 3.684 3.753 1,444 +0.10(+2.78%)
Jun 09, 2005 3.652 3.652 3.652 3.652 492 +0.00(+0.00%)
Jun 08, 2005 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Jun 07, 2005 3.546 3.656 3.546 3.652 9,749 +0.11(+2.97%)
Jun 06, 2005 3.502 3.546 3.494 3.546 6,099 -0.00(-0.11%)
Jun 03, 2005 3.461 3.550 3.461 3.550 2,563 +0.05(+1.51%)
Jun 02, 2005 3.449 3.502 3.449 3.498 2,526 -0.03(-0.92%)
Jun 01, 2005 3.530 3.648 3.530 3.530 6,161 -0.10(-2.86%)
May 31, 2005 3.542 3.634 3.534 3.634 6,161 +0.07(+2.00%)
May 27, 2005 3.563 3.563 3.563 3.563 492 +0.01(+0.34%)
May 26, 2005 3.550 3.550 3.550 3.550 4,682 +0.02(+0.57%)
May 25, 2005 3.648 3.648 3.530 3.530 2,526 -0.02(-0.57%)
May 24, 2005 3.522 3.567 3.522 3.550 1,478 +0.06(+1.74%)
May 23, 2005 3.489 3.489 3.489 3.489 0 +0.00(+0.00%)
May 20, 2005 3.489 3.489 3.489 3.489 0 +0.00(+0.00%)
May 19, 2005 3.510 3.518 3.489 3.489 4,556 -0.12(-3.37%)
May 18, 2005 3.611 3.611 3.611 3.611 2,464 +0.04(+1.02%)
May 17, 2005 3.518 3.575 3.510 3.575 2,839 -0.03(-0.70%)
May 16, 2005 3.600 3.600 3.600 3.600 369 +0.03(+0.73%)
May 13, 2005 3.457 3.599 3.457 3.574 20,406 -0.17(-4.47%)
May 12, 2005 3.672 3.741 3.672 3.741 1,725 +0.05(+1.32%)
May 11, 2005 3.692 3.692 3.692 3.692 4,130 +0.00(+0.00%)
May 10, 2005 3.672 3.700 3.672 3.692 2,442 -0.08(-2.15%)
May 09, 2005 3.672 3.774 3.672 3.774 729 +0.05(+1.21%)
May 06, 2005 3.728 3.728 3.728 3.728 0 +0.00(+0.00%)
May 05, 2005 3.660 3.728 3.660 3.728 497 +0.08(+2.10%)
May 04, 2005 3.656 3.656 3.652 3.652 492 -0.03(-0.78%)
May 03, 2005 3.672 3.681 3.672 3.681 2,834 -0.09(-2.36%)
May 02, 2005 3.733 3.769 3.733 3.769 7,640 +0.04(+0.98%)
Apr 29, 2005 3.733 3.733 3.733 3.733 17,251 +0.00(+0.00%)
Apr 28, 2005 3.733 3.733 3.733 3.733 1,232 +0.00(+0.00%)
Apr 27, 2005 3.713 3.733 3.713 3.733 6,777 +0.06(+1.66%)
Apr 26, 2005 3.733 3.733 3.672 3.672 42,486 -0.06(-1.63%)
Apr 25, 2005 3.713 3.733 3.696 3.733 29,579 +0.04(+0.99%)
Apr 22, 2005 3.733 3.733 3.696 3.696 9,365 -0.09(-2.25%)
Apr 21, 2005 3.814 3.814 3.733 3.782 45,781 -0.03(-0.75%)
Apr 20, 2005 3.814 3.814 3.778 3.810 4,032 +0.02(+0.43%)
Apr 19, 2005 3.799 3.799 3.794 3.794 985 +0.02(+0.54%)
Apr 18, 2005 3.774 3.774 3.774 3.774 3,514 -0.02(-0.53%)
Apr 15, 2005 3.810 3.818 3.794 3.794 16,758 -0.05(-1.27%)
Apr 14, 2005 3.842 3.842 3.834 3.842 2,720 +0.00(+0.00%)
Apr 13, 2005 3.916 3.916 3.842 3.842 10,040 -0.12(-3.12%)
Apr 12, 2005 3.966 3.966 3.966 3.966 8,133 -0.01(-0.24%)
Apr 11, 2005 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Apr 08, 2005 3.976 3.993 3.956 3.976 6,484 -0.03(-0.72%)
Apr 07, 2005 4.005 4.005 4.005 4.005 492 +0.01(+0.29%)
Apr 06, 2005 4.017 4.017 3.976 3.993 6,654 -0.06(-1.59%)
Apr 05, 2005 4.058 4.058 4.058 4.058 20,443 -0.00(-0.10%)
Apr 04, 2005 4.098 4.098 4.062 4.062 7,886 +0.00(+0.10%)
Apr 01, 2005 4.070 4.098 4.058 4.058 7,176 -0.09(-2.25%)
Mar 31, 2005 4.151 4.151 4.151 4.151 0 +0.00(+0.00%)
Mar 30, 2005 4.151 4.151 4.139 4.151 1,478 +0.09(+2.30%)
Mar 29, 2005 4.163 4.163 4.058 4.058 14,787 -0.10(-2.44%)
Mar 28, 2005 4.122 4.220 4.122 4.159 1,409 +0.04(+0.99%)
Mar 24, 2005 4.119 4.122 4.118 4.118 1,954 -0.02(-0.59%)
Mar 23, 2005 4.163 4.163 4.143 4.143 1,251 +0.02(+0.59%)
Mar 22, 2005 4.139 4.139 4.118 4.118 4,337 -0.04(-1.02%)
Mar 21, 2005 4.189 4.193 4.139 4.161 42,883 +0.00(+0.05%)
Mar 18, 2005 4.171 4.216 4.159 4.159 1,725 -0.05(-1.25%)
Mar 17, 2005 4.262 4.301 4.154 4.212 8,749 +0.03(+0.78%)
Mar 16, 2005 4.155 4.179 4.155 4.179 5,914 -0.03(-0.77%)
Mar 15, 2005 4.232 4.248 4.165 4.212 9,663 -0.03(-0.67%)
Mar 14, 2005 4.240 4.240 4.224 4.240 6,407 +0.04(+0.87%)
Mar 11, 2005 4.200 4.204 4.200 4.204 5,126 +0.01(+0.19%)
Mar 10, 2005 4.230 4.230 4.195 4.195 10,351 -0.02(-0.58%)
Mar 09, 2005 4.220 4.224 4.220 4.220 15,617 +0.00(+0.00%)
Mar 08, 2005 4.200 4.220 4.200 4.220 2,218 +0.02(+0.58%)
Mar 07, 2005 4.204 4.204 4.163 4.195 10,104 -0.00(-0.10%)
Mar 04, 2005 4.200 4.086 4.066 4.200 10,723 +0.00(+0.00%)
Mar 03, 2005 4.200 4.200 4.078 4.200 20,209 +0.01(+0.29%)
Mar 02, 2005 4.086 4.195 4.086 4.187 2,711 +0.04(+0.88%)
Mar 01, 2005 4.195 4.200 4.151 4.151 2,927 +0.02(+0.49%)
Feb 28, 2005 4.200 4.200 4.110 4.131 18,449 -0.01(-0.20%)
Feb 25, 2005 4.191 4.191 4.070 4.139 17,478 -0.01(-0.29%)
Feb 24, 2005 4.159 4.191 4.151 4.151 10,474 -0.03(-0.68%)
Feb 23, 2005 4.195 4.195 4.159 4.179 8,009 +0.00(+0.00%)
Feb 22, 2005 4.143 4.179 4.143 4.179 40,248 +0.04(+0.98%)
Feb 18, 2005 4.159 4.159 4.139 4.139 21,158 -0.02(-0.39%)
Feb 17, 2005 4.143 4.155 4.102 4.155 35,243 +0.05(+1.29%)
Feb 16, 2005 4.171 4.171 4.102 4.102 11,534 +0.00(+0.10%)
Feb 15, 2005 4.175 4.175 4.098 4.098 25,779 -0.09(-2.04%)
Feb 14, 2005 3.830 4.183 3.830 4.183 19,223 +0.44(+11.82%)
Feb 11, 2005 4.074 4.074 3.741 3.741 53,069 -0.32(-7.80%)
Feb 10, 2005 4.163 4.163 4.058 4.058 3,450 +0.00(+0.00%)
Feb 09, 2005 4.062 4.066 4.058 4.058 4,463 -0.10(-2.34%)
Feb 08, 2005 4.114 4.155 4.114 4.155 5,668 +0.05(+1.29%)
Feb 07, 2005 4.078 4.102 4.078 4.102 2,341 -0.01(-0.30%)
Feb 04, 2005 4.082 4.114 4.066 4.114 3,696 +0.04(+1.00%)
Feb 03, 2005 4.074 4.074 4.074 4.074 3,943 +0.03(+0.80%)
Feb 02, 2005 4.041 4.041 4.041 4.041 0 +0.00(+0.00%)
Feb 01, 2005 4.078 4.098 4.041 4.041 3,820 -0.04(-0.90%)
Jan 31, 2005 4.191 4.191 4.058 4.078 8,401 -0.12(-2.80%)
Jan 28, 2005 4.098 4.200 4.098 4.195 7,147 -0.04(-1.05%)
Jan 27, 2005 4.305 4.305 4.240 4.240 1,971 -0.06(-1.51%)
Jan 26, 2005 4.281 4.354 4.281 4.305 5,422 -0.16(-3.55%)
Jan 25, 2005 4.041 4.463 4.041 4.463 13,042 +0.43(+10.55%)
Jan 24, 2005 4.106 4.143 4.037 4.037 14,010 +0.00(+0.00%)
Jan 21, 2005 4.090 4.135 4.037 4.037 12,322 -0.01(-0.30%)
Jan 20, 2005 4.049 4.049 4.049 4.049 985 +0.00(+0.00%)
Jan 19, 2005 4.049 4.049 4.049 4.049 0 +0.00(+0.00%)
Jan 18, 2005 4.042 4.049 4.042 4.049 739 +0.01(+0.30%)
Jan 14, 2005 4.037 4.037 4.037 4.037 0 +0.00(+0.00%)
Jan 13, 2005 4.041 4.041 4.037 4.037 2,957 -0.00(-0.01%)
Jan 12, 2005 4.082 4.082 4.037 4.038 3,603 -0.04(-0.99%)
Jan 11, 2005 4.058 4.078 4.037 4.078 4,091 -0.02(-0.59%)
Jan 10, 2005 4.102 4.106 4.102 4.102 6,900 -0.12(-2.79%)
Jan 07, 2005 4.220 4.220 4.220 4.220 246 +0.18(+4.52%)
Jan 06, 2005 4.037 4.037 4.037 4.037 1,601 -0.11(-2.55%)
Jan 05, 2005 4.143 4.143 4.143 4.143 0 +0.00(+0.00%)
Jan 04, 2005 4.139 4.143 4.139 4.143 6,900 +0.10(+2.41%)
Jan 03, 2005 4.187 4.244 4.045 4.045 11,361 -0.07(-1.68%)
Dec 31, 2004 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Dec 30, 2004 4.139 4.139 4.114 4.114 2,711 -0.02(-0.59%)
Dec 29, 2004 4.074 4.139 4.019 4.139 8,872 -0.04(-1.07%)
Dec 28, 2004 4.017 4.183 4.017 4.183 4,436 +0.07(+1.68%)
Dec 27, 2004 4.017 4.139 4.017 4.114 4,189 -0.09(-2.13%)
Dec 23, 2004 4.204 4.204 4.204 4.204 246 +0.09(+2.08%)
Dec 22, 2004 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Dec 21, 2004 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Dec 20, 2004 4.017 4.118 4.017 4.118 12,076 +0.10(+2.53%)
Dec 17, 2004 4.017 4.017 4.017 4.017 0 +0.00(+0.00%)
Dec 16, 2004 3.944 4.017 3.940 4.017 6,900 +0.07(+1.75%)
Dec 15, 2004 4.321 4.321 3.948 3.948 4,682 -0.04(-1.02%)
Dec 14, 2004 3.993 3.993 3.989 3.989 985 -0.07(-1.70%)
Dec 13, 2004 3.980 4.058 3.980 4.058 5,914 -0.20(-4.72%)
Dec 10, 2004 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Dec 09, 2004 4.258 4.258 4.258 4.258 985 +0.32(+8.08%)
Dec 08, 2004 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Dec 07, 2004 3.936 4.293 3.936 3.940 6,161 -0.04(-0.92%)
Dec 06, 2004 4.313 4.313 3.976 3.976 7,147 -0.19(-4.48%)
Dec 03, 2004 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Dec 02, 2004 4.033 4.163 4.033 4.163 3,696 -0.09(-2.11%)
Dec 01, 2004 4.362 4.362 4.159 4.253 1,232 -0.23(-5.06%)
Nov 30, 2004 4.480 4.484 4.366 4.480 4,929 -0.02(-0.45%)
Nov 29, 2004 4.544 4.565 4.484 4.500 14,294 -0.04(-0.81%)
Nov 26, 2004 4.078 4.540 4.078 4.536 20,209 +0.51(+12.59%)
Nov 24, 2004 4.017 4.058 3.960 4.029 7,886 +0.01(+0.30%)
Nov 23, 2004 3.976 4.017 3.976 4.017 19,469 +0.00(+0.10%)
Nov 22, 2004 4.382 4.382 3.940 4.013 12,076 +0.08(+1.96%)
Nov 19, 2004 3.976 4.005 3.936 3.936 9,118 -0.04(-1.02%)
Nov 18, 2004 3.932 3.976 3.932 3.976 18,237 +0.08(+2.08%)
Nov 17, 2004 3.891 3.895 3.891 3.895 4,189 +0.16(+4.35%)
Nov 16, 2004 3.733 3.733 3.733 3.733 1,232 -0.12(-3.05%)
Nov 15, 2004 3.753 3.850 3.753 3.850 1,478 +0.26(+7.22%)
Nov 12, 2004 3.591 3.591 3.591 3.591 492 -0.04(-1.01%)
Nov 11, 2004 3.948 3.948 3.485 3.627 25,138 -0.32(-8.12%)
Nov 10, 2004 3.948 3.948 3.948 3.948 3,203 +0.00(+0.00%)
Nov 09, 2004 3.895 3.948 3.895 3.948 26,124 +0.07(+1.88%)
Nov 08, 2004 3.855 3.895 3.855 3.875 37,707 +0.02(+0.63%)
Nov 05, 2004 3.757 3.948 3.753 3.851 26,124 -0.00(-0.11%)
Nov 04, 2004 4.167 4.167 3.855 3.855 38,200 -0.34(-8.03%)
Nov 03, 2004 4.191 4.191 4.191 4.191 246 -0.10(-2.36%)
Nov 02, 2004 4.293 4.293 4.293 4.293 246 -0.01(-0.28%)
Nov 01, 2004 4.224 4.354 4.224 4.305 28,095 +0.08(+1.92%)
Oct 29, 2004 4.224 4.224 4.224 4.224 0 +0.00(+0.00%)
Oct 28, 2004 4.358 4.358 4.224 4.224 1,478 -0.14(-3.16%)
Oct 27, 2004 4.362 4.370 4.362 4.362 13,308 +0.00(+0.00%)
Oct 26, 2004 4.362 4.423 4.354 4.362 18,977 -0.03(-0.65%)
Oct 25, 2004 4.358 4.504 4.342 4.390 34,750 -0.03(-0.73%)
Oct 22, 2004 4.423 4.423 4.423 4.423 0 +0.00(+0.00%)
Oct 21, 2004 4.386 4.423 4.366 4.423 37,461 +0.09(+1.96%)
Oct 20, 2004 4.415 4.415 4.329 4.338 1,725 -0.10(-2.29%)
Oct 19, 2004 4.439 4.439 4.439 4.439 2,464 +0.00(+0.00%)
Oct 18, 2004 4.439 4.439 4.439 4.439 0 +0.00(+0.00%)
Oct 15, 2004 4.439 4.439 4.439 4.439 0 +0.00(+0.00%)
Oct 14, 2004 4.402 4.443 4.382 4.439 3,696 -0.06(-1.44%)
Oct 13, 2004 4.544 4.544 4.504 4.504 6,407 -0.04(-0.80%)
Oct 12, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 11, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 08, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 07, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 06, 2004 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Oct 05, 2004 4.500 4.540 4.500 4.540 492 +0.10(+2.18%)
Oct 04, 2004 4.455 4.463 4.431 4.443 2,957 -0.28(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.