Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Dividend Yield Vanguard ETF (NY: VYM )

117.84 +0.71 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.611 9.611 9.566 9.566 932 -0.05(-0.47%)
Jun 29, 2005 9.611 9.611 9.611 9.611 2,020 +0.00(+0.00%)
Jun 28, 2005 9.650 9.657 9.611 9.611 777 -0.03(-0.27%)
Jun 27, 2005 9.624 9.637 9.618 9.637 3,419 +0.03(+0.27%)
Jun 24, 2005 9.599 9.624 9.599 9.611 1,088 +0.03(+0.34%)
Jun 23, 2005 9.579 9.579 9.579 9.579 0 +0.00(+0.00%)
Jun 22, 2005 9.560 9.579 9.560 9.579 3,575 +0.03(+0.34%)
Jun 21, 2005 9.489 9.547 9.489 9.547 6,839 +0.09(+0.95%)
Jun 20, 2005 9.592 9.592 9.438 9.457 10,569 -0.14(-1.41%)
Jun 17, 2005 9.592 9.599 9.592 9.592 1,243 -0.01(-0.07%)
Jun 16, 2005 9.605 9.618 9.599 9.599 4,663 -0.08(-0.86%)
Jun 15, 2005 9.817 9.817 9.605 9.682 8,238 -0.17(-1.70%)
Jun 14, 2005 9.856 9.859 9.843 9.850 8,860 -0.03(-0.33%)
Jun 13, 2005 9.972 10.00 9.882 9.882 9,637 -0.05(-0.52%)
Jun 10, 2005 10.08 10.08 9.933 9.933 4,818 -0.14(-1.34%)
Jun 09, 2005 10.36 10.36 9.946 10.07 21,295 -0.36(-3.45%)
Jun 08, 2005 10.43 10.43 10.43 10.43 155 -0.03(-0.31%)
Jun 07, 2005 10.39 10.46 10.39 10.46 2,642 +0.01(+0.12%)
Jun 06, 2005 10.45 10.45 10.45 10.45 1,709 -0.07(-0.67%)
Jun 03, 2005 10.40 10.52 10.34 10.52 3,575 +0.06(+0.62%)
Jun 02, 2005 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 01, 2005 10.45 10.56 10.33 10.45 18,497 -0.03(-0.31%)
May 31, 2005 10.58 10.58 10.44 10.49 6,062 -0.06(-0.61%)
May 27, 2005 10.52 10.55 10.50 10.55 3,730 +0.08(+0.74%)
May 26, 2005 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
May 25, 2005 10.40 10.49 10.40 10.47 4,507 +0.14(+1.37%)
May 24, 2005 10.28 10.33 10.20 10.33 6,062 +0.12(+1.13%)
May 23, 2005 10.22 10.22 10.22 10.22 310 -0.03(-0.25%)
May 20, 2005 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
May 19, 2005 10.32 10.33 10.24 10.24 4,041 -0.07(-0.69%)
May 18, 2005 10.32 10.32 10.31 10.31 2,176 +0.03(+0.31%)
May 17, 2005 10.27 10.28 10.27 10.28 2,176 +0.03(+0.25%)
May 16, 2005 10.24 10.25 10.24 10.25 621 +0.03(+0.25%)
May 13, 2005 10.31 10.31 10.23 10.23 4,041 +0.00(+0.00%)
May 12, 2005 10.23 10.23 10.22 10.23 777 +0.01(+0.06%)
May 11, 2005 10.13 10.22 10.13 10.22 4,974 -0.09(-0.87%)
May 10, 2005 10.32 10.32 10.31 10.31 2,176 +0.06(+0.63%)
May 09, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 06, 2005 10.25 10.25 10.25 10.25 155 -0.04(-0.38%)
May 05, 2005 10.29 10.29 10.29 10.29 932 -0.04(-0.44%)
May 04, 2005 10.29 10.33 10.29 10.33 1,398 +0.04(+0.37%)
May 03, 2005 10.29 10.29 10.29 10.29 466 +0.01(+0.06%)
May 02, 2005 10.24 10.29 10.24 10.29 1,243 +0.02(+0.19%)
Apr 29, 2005 10.23 10.29 10.23 10.27 1,398 +0.07(+0.69%)
Apr 28, 2005 10.20 10.20 10.20 10.20 155 +0.03(+0.32%)
Apr 27, 2005 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 26, 2005 10.04 10.16 10.04 10.16 4,196 +0.16(+1.61%)
Apr 25, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 22, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 21, 2005 10.07 10.07 10.00 10.00 3,885 +0.05(+0.52%)
Apr 20, 2005 9.952 9.952 9.952 9.952 310 -0.08(-0.83%)
Apr 19, 2005 10.04 10.04 10.04 10.04 1,398 +0.01(+0.06%)
Apr 18, 2005 10.03 10.03 10.03 10.03 466 +0.03(+0.32%)
Apr 15, 2005 10.07 10.07 9.978 9.998 3,419 -0.10(-1.02%)
Apr 14, 2005 10.11 10.11 10.10 10.10 621 +0.04(+0.45%)
Apr 13, 2005 10.07 10.07 10.06 10.06 777 -0.01(-0.06%)
Apr 12, 2005 9.998 10.06 9.998 10.06 1,709 +0.07(+0.71%)
Apr 11, 2005 9.991 9.991 9.991 9.991 621 -0.05(-0.45%)
Apr 08, 2005 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Apr 07, 2005 10.05 10.05 10.04 10.04 2,953 -0.06(-0.64%)
Apr 06, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 05, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 01, 2005 10.06 10.21 10.06 10.10 5,440 +0.05(+0.51%)
Mar 31, 2005 10.05 10.05 10.05 10.05 777 +0.08(+0.77%)
Mar 30, 2005 10.00 10.00 9.959 9.972 2,176 -0.14(-1.34%)
Mar 29, 2005 10.13 10.20 10.08 10.11 1,709 -0.09(-0.88%)
Mar 28, 2005 10.26 10.27 10.20 10.20 2,176 -0.03(-0.31%)
Mar 24, 2005 10.23 10.23 10.23 10.23 310 +0.03(+0.32%)
Mar 23, 2005 10.23 10.28 10.15 10.20 12,590 -0.03(-0.31%)
Mar 22, 2005 10.34 10.34 10.23 10.23 2,331 -0.10(-1.00%)
Mar 21, 2005 10.14 10.33 10.14 10.33 5,595 +0.21(+2.03%)
Mar 18, 2005 10.30 10.30 10.13 10.13 5,129 -0.20(-1.93%)
Mar 17, 2005 10.33 10.33 10.33 10.33 1,554 -0.06(-0.55%)
Mar 16, 2005 10.42 10.42 10.38 10.38 777 -0.10(-0.99%)
Mar 15, 2005 10.60 10.60 10.49 10.49 2,176 -0.03(-0.31%)
Mar 14, 2005 10.47 10.52 10.45 10.52 4,041 -0.03(-0.31%)
Mar 11, 2005 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 10, 2005 10.69 10.69 10.55 10.55 2,953 -0.20(-1.85%)
Mar 09, 2005 10.74 10.90 10.65 10.75 11,347 -0.06(-0.54%)
Mar 08, 2005 10.74 10.81 10.74 10.81 4,818 +0.00(+0.00%)
Mar 07, 2005 10.62 10.81 10.62 10.81 4,663 +0.08(+0.72%)
Mar 04, 2005 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Mar 03, 2005 10.73 10.73 10.73 10.73 466 -0.04(-0.42%)
Mar 02, 2005 10.76 10.78 10.74 10.78 5,129 +0.04(+0.36%)
Mar 01, 2005 10.51 10.74 10.51 10.74 6,839 +0.26(+2.52%)
Feb 28, 2005 10.42 10.55 10.42 10.47 2,020 -0.08(-0.73%)
Feb 25, 2005 10.42 10.55 10.42 10.55 2,331 +0.19(+1.86%)
Feb 24, 2005 10.42 10.42 10.33 10.36 2,176 -0.02(-0.19%)
Feb 23, 2005 10.29 10.38 10.29 10.38 3,730 +0.08(+0.81%)
Feb 22, 2005 10.39 10.39 10.29 10.29 1,554 -0.15(-1.42%)
Feb 18, 2005 10.33 10.44 10.33 10.44 5,440 +0.00(+0.00%)
Feb 17, 2005 10.19 10.44 10.19 10.44 4,663 +0.21(+2.08%)
Feb 16, 2005 10.23 10.23 10.23 10.23 932 +0.00(+0.00%)
Feb 15, 2005 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Feb 14, 2005 10.23 10.23 10.23 10.23 932 +0.00(+0.00%)
Feb 11, 2005 10.23 10.23 10.23 10.23 1,088 +0.00(+0.00%)
Feb 10, 2005 10.23 10.23 10.22 10.23 1,865 +0.03(+0.32%)
Feb 09, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 08, 2005 10.15 10.20 10.15 10.20 2,331 +0.05(+0.51%)
Feb 07, 2005 10.15 10.15 10.15 10.15 1,554 +0.03(+0.32%)
Feb 04, 2005 10.07 10.11 10.07 10.11 3,264 +0.05(+0.51%)
Feb 03, 2005 10.06 10.06 10.06 10.06 466 -0.01(-0.06%)
Feb 02, 2005 10.07 10.07 10.07 10.07 466 +0.00(+0.00%)
Feb 01, 2005 10.04 10.07 10.04 10.07 777 -0.03(-0.25%)
Jan 31, 2005 10.09 10.10 10.08 10.09 4,663 +0.06(+0.58%)
Jan 28, 2005 10.28 10.29 10.04 10.04 9,637 -0.18(-1.76%)
Jan 27, 2005 10.39 10.49 10.21 10.22 9,481 -0.21(-1.98%)
Jan 26, 2005 10.36 10.42 10.36 10.42 3,419 +0.00(+0.00%)
Jan 25, 2005 10.69 10.76 10.42 10.42 33,885 -0.27(-2.53%)
Jan 24, 2005 10.81 10.87 10.69 10.69 6,528 -0.10(-0.89%)
Jan 21, 2005 10.65 10.84 10.62 10.79 14,300 +0.17(+1.64%)
Jan 20, 2005 10.52 10.62 10.52 10.62 777 +0.10(+0.92%)
Jan 19, 2005 10.49 10.52 10.47 10.52 11,968 -0.10(-0.91%)
Jan 18, 2005 10.39 10.62 10.21 10.62 23,160 +0.29(+2.80%)
Jan 14, 2005 10.33 10.33 10.33 10.33 310 +0.01(+0.06%)
Jan 13, 2005 10.49 10.49 10.32 10.32 2,642 -0.17(-1.59%)
Jan 12, 2005 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Jan 11, 2005 10.55 10.55 10.49 10.49 621 -0.10(-0.91%)
Jan 10, 2005 10.54 10.58 10.54 10.58 2,020 +0.13(+1.23%)
Jan 07, 2005 10.40 10.45 10.40 10.45 932 +0.16(+1.56%)
Jan 06, 2005 10.29 10.29 10.29 10.29 2,331 +0.13(+1.27%)
Jan 05, 2005 10.10 10.16 10.10 10.16 777 +0.06(+0.64%)
Jan 04, 2005 10.04 10.10 10.04 10.10 1,088 +0.13(+1.29%)
Jan 03, 2005 9.972 9.972 9.972 9.972 310 +0.06(+0.65%)
Dec 31, 2004 9.811 9.907 9.811 9.907 3,264 +0.10(+0.98%)
Dec 30, 2004 9.798 9.811 9.689 9.811 3,264 +0.01(+0.13%)
Dec 29, 2004 9.798 9.798 9.798 9.798 1,554 +0.08(+0.86%)
Dec 28, 2004 9.779 9.805 9.695 9.714 8,238 -0.04(-0.40%)
Dec 27, 2004 9.766 9.766 9.747 9.753 1,398 -0.03(-0.26%)
Dec 23, 2004 9.727 9.779 9.727 9.779 3,575 +0.03(+0.33%)
Dec 22, 2004 9.792 9.792 9.747 9.747 777 -0.05(-0.46%)
Dec 21, 2004 9.721 9.805 9.721 9.792 5,595 -0.02(-0.20%)
Dec 20, 2004 9.811 9.811 9.811 9.811 777 +0.00(+0.00%)
Dec 17, 2004 9.811 9.811 9.811 9.811 0 +0.00(+0.00%)
Dec 16, 2004 9.856 9.869 9.714 9.811 8,704 -0.07(-0.72%)
Dec 15, 2004 9.785 9.895 9.785 9.882 9,015 +0.08(+0.85%)
Dec 14, 2004 9.914 9.914 9.779 9.798 11,347 -0.14(-1.42%)
Dec 13, 2004 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 10, 2004 10.04 10.04 9.940 9.940 5,129 -0.06(-0.64%)
Dec 09, 2004 10.09 10.18 10.00 10.00 18,808 -0.09(-0.89%)
Dec 08, 2004 10.13 10.13 10.09 10.09 2,642 -0.10(-1.01%)
Dec 07, 2004 10.22 10.22 10.20 10.20 1,243 +0.10(+0.96%)
Dec 06, 2004 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 03, 2004 10.09 10.10 10.09 10.10 1,554 +0.03(+0.32%)
Dec 02, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Dec 01, 2004 10.07 10.07 10.07 10.07 777 +0.06(+0.64%)
Nov 30, 2004 10.10 10.10 10.00 10.00 1,865 -0.03(-0.32%)
Nov 29, 2004 10.04 10.14 10.04 10.04 7,461 +0.06(+0.65%)
Nov 26, 2004 9.940 9.972 9.940 9.972 2,020 +0.10(+0.98%)
Nov 24, 2004 9.875 9.875 9.875 9.875 0 +0.00(+0.00%)
Nov 23, 2004 9.907 9.907 9.811 9.875 2,953 +0.03(+0.33%)
Nov 22, 2004 9.792 9.843 9.792 9.843 310 +0.06(+0.66%)
Nov 19, 2004 9.907 9.907 9.779 9.779 11,191 -0.16(-1.62%)
Nov 18, 2004 9.843 9.940 9.843 9.940 4,663 +0.19(+1.98%)
Nov 17, 2004 9.779 9.779 9.747 9.747 4,974 -0.03(-0.33%)
Nov 16, 2004 9.837 9.837 9.779 9.779 3,419 -0.07(-0.72%)
Nov 15, 2004 9.830 9.856 9.830 9.850 3,419 +0.04(+0.39%)
Nov 12, 2004 9.811 9.811 9.811 9.811 0 +0.00(+0.00%)
Nov 11, 2004 9.811 9.811 9.811 9.811 3,108 -0.03(-0.26%)
Nov 10, 2004 9.837 9.837 9.837 9.837 0 +0.00(+0.00%)
Nov 09, 2004 9.727 9.843 9.727 9.837 7,461 +0.15(+1.59%)
Nov 08, 2004 9.682 9.682 9.682 9.682 2,642 -0.13(-1.31%)
Nov 05, 2004 9.811 9.811 9.811 9.811 932 -0.10(-0.97%)
Nov 04, 2004 9.830 9.907 9.830 9.907 2,176 +0.08(+0.85%)
Nov 03, 2004 9.824 9.824 9.824 9.824 932 +0.00(+0.00%)
Nov 02, 2004 9.811 9.824 9.811 9.824 621 +0.00(+0.00%)
Nov 01, 2004 9.824 9.824 9.824 9.824 466 +0.01(+0.13%)
Oct 29, 2004 9.811 9.811 9.747 9.811 1,398 +0.02(+0.20%)
Oct 28, 2004 9.779 9.792 9.727 9.792 3,575 -0.04(-0.39%)
Oct 27, 2004 9.830 9.830 9.830 9.830 1,709 -0.11(-1.10%)
Oct 26, 2004 9.940 9.940 9.940 9.940 155 +0.05(+0.46%)
Oct 25, 2004 9.830 9.895 9.830 9.895 1,554 +0.08(+0.85%)
Oct 22, 2004 9.811 9.811 9.811 9.811 0 +0.00(+0.00%)
Oct 21, 2004 9.811 9.811 9.811 9.811 2,020 +0.12(+1.26%)
Oct 20, 2004 9.689 9.689 9.689 9.689 0 +0.00(+0.00%)
Oct 19, 2004 9.689 9.689 9.689 9.689 466 -0.01(-0.13%)
Oct 18, 2004 9.702 9.702 9.702 9.702 0 +0.00(+0.00%)
Oct 15, 2004 9.702 9.702 9.702 9.702 0 +0.00(+0.00%)
Oct 14, 2004 9.702 9.702 9.702 9.702 1,243 -0.05(-0.46%)
Oct 13, 2004 9.811 9.811 9.747 9.747 2,797 -0.03(-0.33%)
Oct 12, 2004 9.779 9.779 9.779 9.779 0 +0.00(+0.00%)
Oct 11, 2004 9.779 9.779 9.779 9.779 0 +0.00(+0.00%)
Oct 08, 2004 9.779 9.779 9.779 9.779 155 +0.00(+0.00%)
Oct 07, 2004 9.779 9.779 9.779 9.779 0 +0.00(+0.00%)
Oct 06, 2004 9.747 9.779 9.747 9.779 777 +0.03(+0.26%)
Oct 05, 2004 9.747 9.753 9.747 9.753 1,398 -0.03(-0.26%)
Oct 04, 2004 9.779 9.779 9.779 9.779 310 -0.03(-0.33%)
Oct 01, 2004 9.972 9.972 9.811 9.811 4,507 -0.16(-1.61%)
Sep 30, 2004 9.972 9.972 9.972 9.972 2,797 +0.00(+0.00%)
Sep 29, 2004 9.882 9.972 9.882 9.972 3,575 +0.08(+0.78%)
Sep 28, 2004 9.895 9.895 9.895 9.895 310 +0.05(+0.52%)
Sep 27, 2004 9.734 9.843 9.734 9.843 6,372 +0.17(+1.80%)
Sep 24, 2004 9.669 9.669 9.669 9.669 621 +0.02(+0.20%)
Sep 23, 2004 9.650 9.650 9.650 9.650 466 +0.05(+0.47%)
Sep 22, 2004 9.605 9.605 9.605 9.605 0 +0.00(+0.00%)
Sep 21, 2004 9.714 9.714 9.573 9.605 6,994 -0.08(-0.80%)
Sep 20, 2004 9.682 9.682 9.682 9.682 621 +0.07(+0.74%)
Sep 17, 2004 9.611 9.611 9.611 9.611 0 +0.00(+0.00%)
Sep 16, 2004 9.534 9.669 9.534 9.611 10,258 +0.14(+1.43%)
Sep 15, 2004 9.496 9.496 9.470 9.476 5,595 -0.02(-0.20%)
Sep 14, 2004 9.547 9.547 9.457 9.496 14,455 -0.08(-0.81%)
Sep 13, 2004 9.650 9.650 9.573 9.573 3,885 -0.06(-0.67%)
Sep 10, 2004 9.669 9.669 9.637 9.637 2,020 -0.06(-0.66%)
Sep 09, 2004 9.702 9.702 9.702 9.702 155 +0.03(+0.33%)
Sep 08, 2004 9.702 9.714 9.650 9.669 8,393 -0.21(-2.08%)
Sep 07, 2004 9.875 9.875 9.875 9.875 1,088 -0.03(-0.32%)
Sep 03, 2004 9.811 9.907 9.811 9.907 5,284 +0.11(+1.12%)
Sep 02, 2004 9.798 9.798 9.798 9.798 0 +0.00(+0.00%)
Sep 01, 2004 9.618 9.798 9.618 9.798 5,440 +0.15(+1.53%)
Aug 31, 2004 9.792 9.882 9.650 9.650 28,134 -0.10(-0.99%)
Aug 30, 2004 9.792 9.792 9.747 9.747 1,088 -0.01(-0.07%)
Aug 27, 2004 9.676 9.753 9.650 9.753 4,196 +0.08(+0.80%)
Aug 26, 2004 9.676 9.676 9.676 9.676 310 +0.01(+0.13%)
Aug 25, 2004 9.650 9.663 9.650 9.663 2,331 +0.08(+0.81%)
Aug 24, 2004 9.573 9.586 9.521 9.586 4,818 +0.12(+1.29%)
Aug 23, 2004 9.464 9.464 9.464 9.464 0 +0.00(+0.00%)
Aug 20, 2004 9.496 9.496 9.464 9.464 3,730 -0.03(-0.34%)
Aug 19, 2004 9.496 9.496 9.496 9.496 155 -0.03(-0.27%)
Aug 18, 2004 9.521 9.566 9.489 9.521 3,264 +0.04(+0.41%)
Aug 17, 2004 9.431 9.483 9.431 9.483 2,953 +0.08(+0.89%)
Aug 16, 2004 9.335 9.399 9.335 9.399 3,264 +0.01(+0.14%)
Aug 13, 2004 9.386 9.386 9.386 9.386 0 +0.00(+0.00%)
Aug 12, 2004 9.386 9.386 9.386 9.386 0 +0.00(+0.00%)
Aug 11, 2004 9.386 9.386 9.386 9.386 3,108 -0.18(-1.88%)
Aug 10, 2004 9.457 9.566 9.457 9.566 2,331 +0.17(+1.85%)
Aug 09, 2004 9.393 9.393 9.393 9.393 155 +0.03(+0.34%)
Aug 06, 2004 9.303 9.367 9.303 9.361 2,487 +0.10(+1.04%)
Aug 05, 2004 9.264 9.264 9.264 9.264 0 +0.00(+0.00%)
Aug 04, 2004 9.219 9.264 9.219 9.264 1,398 +0.03(+0.35%)
Aug 03, 2004 9.232 9.232 9.232 9.232 310 +0.06(+0.70%)
Aug 02, 2004 9.380 9.380 9.168 9.168 13,367 -0.21(-2.20%)
Jul 30, 2004 9.232 9.373 9.232 9.373 2,953 +0.17(+1.89%)
Jul 29, 2004 9.200 9.200 9.161 9.200 1,709 -0.03(-0.35%)
Jul 28, 2004 9.232 9.232 9.232 9.232 2,487 +0.00(+0.00%)
Jul 27, 2004 9.232 9.232 9.232 9.232 1,088 +0.03(+0.35%)
Jul 26, 2004 9.232 9.232 9.200 9.200 1,865 +0.02(+0.21%)
Jul 23, 2004 9.200 9.200 9.180 9.180 1,709 -0.05(-0.56%)
Jul 22, 2004 9.225 9.296 9.225 9.232 5,751 -0.10(-1.03%)
Jul 21, 2004 9.200 9.328 9.200 9.328 1,554 +0.18(+1.97%)
Jul 20, 2004 9.148 9.155 9.148 9.148 1,088 +0.00(+0.00%)
Jul 19, 2004 9.135 9.148 9.110 9.148 2,176 +0.01(+0.14%)
Jul 16, 2004 9.135 9.135 9.135 9.135 0 +0.00(+0.00%)
Jul 15, 2004 9.135 9.135 9.135 9.135 310 +0.03(+0.35%)
Jul 14, 2004 9.123 9.174 9.020 9.103 2,331 +0.01(+0.14%)
Jul 13, 2004 9.071 9.090 9.071 9.090 5,129 +0.03(+0.28%)
Jul 12, 2004 9.065 9.065 9.065 9.065 0 +0.00(+0.00%)
Jul 09, 2004 9.058 9.065 9.058 9.065 466 -0.01(-0.07%)
Jul 08, 2004 9.071 9.071 9.071 9.071 1,088 +0.01(+0.07%)
Jul 07, 2004 9.020 9.065 9.020 9.065 1,865 +0.00(+0.00%)
Jul 06, 2004 9.065 9.065 9.065 9.065 2,642 +0.06(+0.64%)
Jul 02, 2004 9.007 9.007 9.007 9.007 3,264 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.