Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.22	28.56	28.12	28.47	764,301	+0.24(+0.86%)
Feb 25, 2005	29.01	29.03	27.96	28.22	1,358,926	-1.05(-3.57%)
Feb 24, 2005	28.91	29.27	28.69	29.27	702,117	+0.30(+1.02%)
Feb 23, 2005	28.41	29.00	28.35	28.97	706,830	+0.70(+2.47%)
Feb 22, 2005	29.12	29.18	28.22	28.28	764,605	-0.84(-2.87%)
Feb 18, 2005	29.04	29.27	28.95	29.11	601,315	+0.09(+0.29%)
Feb 17, 2005	29.11	29.27	28.62	29.03	806,112	+0.01(+0.02%)
Feb 16, 2005	28.88	29.02	28.68	29.02	483,028	+0.14(+0.48%)
Feb 15, 2005	28.87	28.94	28.80	28.88	753,658	-0.02(-0.07%)
Feb 14, 2005	28.78	28.94	28.77	28.90	428,598	+0.19(+0.66%)
Feb 11, 2005	29.07	29.08	28.71	28.71	662,282	-0.28(-0.98%)
Feb 10, 2005	29.03	29.10	28.90	28.99	534,265	-0.03(-0.11%)
Feb 09, 2005	29.30	29.32	28.99	29.03	486,069	-0.37(-1.28%)
Feb 08, 2005	29.21	29.43	29.17	29.40	286,593	+0.09(+0.31%)
Feb 07, 2005	29.22	29.45	29.17	29.31	557,984	-0.05(-0.16%)
Feb 04, 2005	28.86	29.35	28.78	29.35	702,573	+0.53(+1.83%)
Feb 03, 2005	28.47	28.83	28.33	28.83	540,043	+0.26(+0.92%)
Feb 02, 2005	28.12	28.57	28.11	28.57	609,829	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.