Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.602	2.633	2.509	2.515	32,932	-0.09(-3.56%)
Jul 28, 2005	2.614	2.614	2.583	2.608	10,170	-0.02(-0.94%)
Jul 27, 2005	2.675	2.676	2.614	2.633	18,250	-0.04(-1.62%)
Jul 26, 2005	2.676	2.718	2.676	2.676	7,425	-0.01(-0.23%)
Jul 25, 2005	2.713	2.713	2.603	2.682	10,364	-0.04(-1.59%)
Jul 22, 2005	2.726	2.726	2.726	2.726	161	+0.08(+3.04%)
Jul 21, 2005	2.930	2.930	2.602	2.645	8,434	+0.01(+0.23%)
Jul 20, 2005	2.602	2.701	2.602	2.639	10,816	+0.03(+1.19%)
Jul 19, 2005	2.695	2.800	2.608	2.608	9,062	-0.01(-0.24%)
Jul 18, 2005	2.695	2.695	2.614	2.614	9,983	-0.06(-2.31%)
Jul 15, 2005	2.657	2.695	2.608	2.676	3,390	+0.06(+2.13%)
Jul 14, 2005	2.602	2.812	2.599	2.620	26,555	+0.04(+1.44%)
Jul 13, 2005	2.571	2.626	2.571	2.583	40,519	+0.01(+0.48%)
Jul 12, 2005	2.732	2.732	2.571	2.571	12,520	-0.06(-2.35%)
Jul 11, 2005	2.775	2.794	2.633	2.633	30,188	+0.03(+1.19%)
Jul 08, 2005	2.701	2.750	2.478	2.602	14,078	-0.04(-1.41%)
Jul 07, 2005	2.757	2.763	2.639	2.639	33,132	-0.14(-5.12%)
Jul 06, 2005	2.763	2.794	2.763	2.781	1,291	+0.04(+1.35%)
Jul 05, 2005	2.849	2.899	2.744	2.744	6,295	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.