Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.247	6.459	6.162	6.179	3,085,774	-0.12(-1.89%)
Feb 25, 2005	6.247	6.340	6.187	6.298	2,072,381	+0.06(+0.95%)
Feb 24, 2005	6.127	6.264	6.076	6.238	2,267,212	+0.06(+0.96%)
Feb 23, 2005	6.255	6.281	6.127	6.179	1,609,077	-0.01(-0.14%)
Feb 22, 2005	6.179	6.408	6.153	6.187	2,005,098	-0.04(-0.68%)
Feb 18, 2005	6.289	6.434	6.221	6.230	2,128,402	-0.03(-0.54%)
Feb 17, 2005	6.502	6.502	6.213	6.264	2,136,227	-0.19(-2.90%)
Feb 16, 2005	6.391	6.493	6.315	6.451	1,660,003	+0.03(+0.40%)
Feb 15, 2005	6.357	6.587	6.298	6.425	1,988,042	+0.05(+0.80%)
Feb 14, 2005	6.434	6.510	6.289	6.374	2,287,267	-0.05(-0.79%)
Feb 11, 2005	6.213	6.468	6.170	6.425	3,321,715	+0.23(+3.71%)
Feb 10, 2005	6.281	6.391	6.127	6.196	2,744,497	-0.10(-1.62%)
Feb 09, 2005	6.621	6.655	6.255	6.298	3,009,514	-0.32(-4.88%)
Feb 08, 2005	6.553	6.698	6.502	6.621	3,546,781	+0.11(+1.70%)
Feb 07, 2005	6.485	6.689	6.468	6.510	2,224,882	+0.07(+1.06%)
Feb 04, 2005	6.144	6.510	6.144	6.442	4,404,374	+0.28(+4.56%)
Feb 03, 2005	6.213	6.255	6.025	6.162	3,032,427	-0.10(-1.63%)
Feb 02, 2005	6.315	6.425	6.238	6.264	2,699,536	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.