Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.13	30.67	30.13	30.65	349,349	+0.62(+2.06%)
Jan 28, 2005	30.32	30.37	30.00	30.03	258,334	-0.34(-1.12%)
Jan 27, 2005	30.02	30.70	30.02	30.37	368,502	+0.41(+1.37%)
Jan 26, 2005	30.15	30.15	29.49	29.96	609,063	-0.16(-0.52%)
Jan 25, 2005	30.15	30.35	30.07	30.11	202,408	+0.03(+0.09%)
Jan 24, 2005	30.22	30.32	30.05	30.09	165,328	-0.10(-0.32%)
Jan 21, 2005	30.22	30.33	30.02	30.18	332,188	-0.10(-0.32%)
Jan 20, 2005	30.49	30.49	30.24	30.28	338,930	-0.21(-0.69%)
Jan 19, 2005	30.58	30.74	30.41	30.49	311,656	-0.14(-0.45%)
Jan 18, 2005	29.92	30.63	29.76	30.63	287,907	+0.70(+2.36%)
Jan 14, 2005	30.05	30.15	29.75	29.92	397,308	-0.10(-0.33%)
Jan 13, 2005	30.58	30.67	29.96	30.02	274,423	-0.55(-1.81%)
Jan 12, 2005	30.54	30.62	30.34	30.58	423,510	+0.03(+0.11%)
Jan 11, 2005	30.58	30.65	30.30	30.54	401,599	-0.04(-0.13%)
Jan 10, 2005	30.77	30.86	30.54	30.58	251,439	-0.20(-0.66%)
Jan 07, 2005	31.07	31.13	30.73	30.79	360,841	-0.22(-0.72%)
Jan 06, 2005	30.90	31.10	30.90	31.01	214,819	+0.12(+0.40%)
Jan 05, 2005	31.03	31.10	30.78	30.88	322,842	-0.08(-0.25%)
Jan 04, 2005	31.33	31.39	30.94	30.96	258,641	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.